IDEXX LABORATORIES INC. - US45168D1046 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
494,60 EUR
|
-0,2219% | 30.07.2025 08:01 | 21,00 | 491,80 | 495,60 | 20,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 08:01 |
| Market phase | - |
| Open | 494,60 EUR |
| Close | 495,70 EUR |
| Daily Low | 494,60 EUR |
| Daily High | 494,60 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,87 |
| Identifier | |
|---|---|
| Name | IDEXX LABORATORIES INC... |
| Symbol | IX1 |
| ISIN | US45168D1046 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,4744 |
440,30 |
495,70 |
| 3 Months |
30,4474 |
380,40 |
495,70 |
| 6 Months |
25,94 |
325,00 |
495,70 |
| Current Year |
25,6209 |
325,00 |
495,70 |
| 1 Year |
14,6923 |
325,00 |
495,70 |
| 3 Years |
27,4785 |
325,00 |
532,20 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
493,70 |
EUR | 30.07.2025 | 11:00 |
-1,90 |
-0,3834% |
495,80 |
493,70 |
0 |
| Berlin |
495,00 |
EUR | 30.07.2025 | 08:08 |
6,80 |
1,3929% |
495,00 |
495,00 |
0 |
| Düsseldorf |
493,70 |
EUR | 30.07.2025 | 09:31 |
-0,80 |
-0,1618% |
494,50 |
493,70 |
0 |
| Frankfurt Parkett |
494,80 |
EUR | 30.07.2025 | 08:00 |
6,40 |
1,3104% |
494,80 |
494,80 |
0 |
| Hannover |
494,60 |
EUR | 30.07.2025 | 08:01 |
-1,10 |
-0,2219% |
494,60 |
494,60 |
0 |
| Munich |
494,70 |
EUR | 30.07.2025 | 08:00 |
6,50 |
1,3314% |
494,70 |
494,70 |
0 |
| Stuttgart |
494,90 |
EUR | 30.07.2025 | 07:32 |
-0,30 |
-0,0606% |
494,90 |
494,90 |
0 |
| Nasdaq |
573,07 |
USD | 29.07.2025 | 22:00 |
6,57 |
1,1598% |
575,35 |
567,04 |
887.791 |
| London |
526,31 |
USD | 11.06.2025 | 15:30 |
92,62 |
21,3563% |
526,31 |
526,31 |
29 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
