WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Stock)
TLX
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
11,736 EUR var 3,7666% 28.07.2025 17:44 900,00 11,746 12,08 900,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 28.07.2025 17:44
Market phase NEG
Open 11,736 EUR
Close 11,31 EUR
Daily Low 11,736 EUR
Daily High 11,736 EUR
Total volume -
Total Money -
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,66
 
 
Identifier
Name WARNER BROS. DISCOVERY...
Symbol 1WBD
ISIN US9344231041
Currency EUR
Security type Stock
Market TLX
 
Performance per Period Diff.% Min Max
1 Month
18,4617
9,299
11,736
3 Months
53,5724
7,402
11,736
6 Months
19,9019
6,75
11,736
Current Year
16,3362
6,75
11,736
1 Year
54,3804
6,177
11,952
3 Years
-20,8097
6,177
16,54
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
11,866
 EUR 29.07.2025 13:00
0,116
0,9872%
11,868
11,842
 0
XETRA
11,86
 EUR 29.07.2025 13:37
0,108
0,919%
11,86
11,86
 12
Berlin
11,834
 EUR 29.07.2025 11:39
0,322
2,7971%
11,834
11,768
 99
Düsseldorf
11,796
 EUR 29.07.2025 12:31
-0,08
-0,6736%
11,816
11,766
 0
Frankfurt Parkett
11,766
 EUR 29.07.2025 10:21
0,222
1,9231%
11,766
11,75
 12
Hamburg
11,768
 EUR 29.07.2025 08:01
0,04
0,3411%
11,768
11,768
 0
Hannover
11,768
 EUR 29.07.2025 08:01
0,04
0,3411%
11,768
11,768
 0
Munich
11,804
 EUR 29.07.2025 08:03
0,276
2,3942%
11,804
11,804
 0
Stuttgart
11,756
 EUR 29.07.2025 07:33
-0,052
-0,4404%
11,756
11,756
 0
Nasdaq
13,70
 USD 28.07.2025 22:00
0,21
1,5567%
13,865
13,49
 97.026.472
TLX
11,736
 EUR 28.07.2025 17:44
0,426
3,7666%
11,736
11,736
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54