ON SEMICONDUCTOR CORP - US6821891057 (Stock)
Vienna
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
47,65 EUR var 0,6548% 25.07.2025 17:32 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 25.07.2025 17:32
Market phase -
Open 47,275 EUR
Close 47,34 EUR
Daily Low 47,275 EUR
Daily High 47,765 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 2,04
 
 
Identifier
Name ON SEMICONDUCTOR CORP
Symbol ONSE
ISIN US6821891057
Currency EUR
Security type Stock
Market Vienna
 
Performance per Period Diff.% Min Max
1 Month
4,6448
43,74
53,17
3 Months
38,0359
32,945
53,17
6 Months
-10,0264
28,63
54,35
Current Year
-24,4011
28,63
63,43
1 Year
-24,6878
28,63
73,59
3 Years
-
-
-
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
47,65
 EUR 25.07.2025 17:32
0,31
0,6548%
47,765
47,275
 0
XETRA
47,67
 EUR 25.07.2025 17:35
0,32
0,6758%
47,67
47,36
 406
Berlin
47,065
 EUR 25.07.2025 08:08
0,08
0,1703%
47,065
47,065
 0
Düsseldorf
48,05
 EUR 25.07.2025 19:30
0,815
1,7254%
48,05
47,09
 0
Frankfurt Parkett
48,14
 EUR 25.07.2025 21:45
1,32
2,8193%
48,14
46,905
 5
Hannover
47,675
 EUR 25.07.2025 17:25
0,37
0,7822%
47,675
47,095
 0
Munich
47,185
 EUR 25.07.2025 08:00
0,135
0,2869%
47,185
47,185
 0
Stuttgart
48,135
 EUR 25.07.2025 21:32
-2,325
-4,6076%
48,135
47,095
 200
Nasdaq
56,92
 USD 25.07.2025 22:00
1,48
2,6696%
56,97
55,42
 8.073.404
London
51,46
 USD 13.06.2025 15:31
6,54
14,5592%
51,46
51,46
 164
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54