CSX CORP COM USD1 - US1264081035 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
30,905 EUR
|
1,3445% | 30.07.2025 19:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 30.07.2025 19:32 |
| Market phase | - |
| Open | 30,555 EUR |
| Close | 30,495 EUR |
| Daily Low | 30,525 EUR |
| Daily High | 30,985 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,13 USD |
| Dividend Yield(2025) | 1,35 % |
| Beta 1 year | 0,76 |
| Identifier | |
|---|---|
| Name | CSX CORP COM USD1 |
| Symbol | CXR |
| ISIN | US1264081035 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,6107 |
27,445 |
30,985 |
| 3 Months |
26,3233 |
24,575 |
30,985 |
| 6 Months |
-2,2303 |
23,375 |
32,165 |
| Current Year |
0,4061 |
23,375 |
32,275 |
| 1 Year |
-3,3766 |
23,375 |
34,98 |
| 3 Years |
-2,1994 |
23,375 |
35,40 |
| 5 Years |
56,481 |
19,5267 |
35,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
30,94 |
EUR | 30.07.2025 | 17:32 |
0,465 |
1,5258% |
31,015 |
30,665 |
0 |
| Berlin |
30,59 |
EUR | 30.07.2025 | 08:08 |
-0,255 |
-0,8267% |
30,59 |
30,59 |
0 |
| Düsseldorf |
30,905 |
EUR | 30.07.2025 | 19:32 |
0,41 |
1,3445% |
30,985 |
30,525 |
0 |
| Frankfurt Parkett |
30,615 |
EUR | 30.07.2025 | 08:02 |
-0,485 |
-1,5595% |
30,615 |
30,615 |
0 |
| Hamburg |
30,89 |
EUR | 30.07.2025 | 17:25 |
0,38 |
1,2455% |
30,89 |
30,57 |
0 |
| Hannover |
30,895 |
EUR | 30.07.2025 | 17:25 |
0,38 |
1,2453% |
30,895 |
30,57 |
0 |
| Munich |
30,78 |
EUR | 30.07.2025 | 08:00 |
0,00 |
0,00% |
30,78 |
30,78 |
0 |
| Stuttgart |
30,60 |
EUR | 30.07.2025 | 07:32 |
0,265 |
0,8736% |
30,60 |
30,60 |
0 |
| Nasdaq |
35,29 |
USD | 30.07.2025 | 22:00 |
-0,13 |
-0,367% |
35,6498 |
35,125 |
12.823.262 |
| London |
35,99 |
USD | 29.07.2025 | 16:40 |
5,69 |
18,7789% |
35,99 |
35,99 |
695.003 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
