SAP SE - DE0007164600 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
246,95 EUR
|
-2,6606% | 01.08.2025 09:52 | 204,00 | 246,10 | 246,20 | 204,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 09:52 |
| Market phase | - |
| Open | 248,55 EUR |
| Close | 253,70 EUR |
| Daily Low | 246,95 EUR |
| Daily High | 248,55 EUR |
| Total volume | 20 |
| Total Money | 4.939,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 0,99 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAP |
| ISIN | DE0007164600 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,6476 |
243,75 |
268,35 |
| 3 Months |
-1,0916 |
243,75 |
272,65 |
| 6 Months |
-5,5297 |
208,00 |
283,55 |
| Current Year |
7,2501 |
208,00 |
283,55 |
| 1 Year |
29,7433 |
177,20 |
283,55 |
| 3 Years |
178,3019 |
79,97 |
283,55 |
| 5 Years |
89,2719 |
79,97 |
283,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
246,15 |
EUR | 01.08.2025 | 11:00 |
-8,05 |
-3,1668% |
248,95 |
246,15 |
0 |
| XETRA |
246,15 |
EUR | 01.08.2025 | 11:37 |
-4,65 |
-1,8541% |
249,95 |
245,65 |
254.507 |
| Berlin |
248,70 |
EUR | 01.08.2025 | 08:02 |
-2,50 |
-0,9952% |
248,70 |
248,70 |
0 |
| Düsseldorf |
248,60 |
EUR | 01.08.2025 | 08:10 |
-2,40 |
-0,9562% |
248,60 |
248,60 |
0 |
| Frankfurt Parkett |
246,10 |
EUR | 01.08.2025 | 11:29 |
-5,20 |
-2,0692% |
248,55 |
245,80 |
2.418 |
| Hamburg |
246,95 |
EUR | 01.08.2025 | 09:52 |
-6,75 |
-2,6606% |
248,55 |
246,95 |
20 |
| Hannover |
248,55 |
EUR | 01.08.2025 | 08:16 |
-5,85 |
-2,2995% |
248,55 |
248,55 |
0 |
| Munich |
248,80 |
EUR | 01.08.2025 | 08:01 |
-1,95 |
-0,7777% |
248,80 |
248,80 |
0 |
| Stuttgart |
246,10 |
EUR | 01.08.2025 | 11:35 |
-4,80 |
-1,9131% |
249,90 |
245,85 |
4.170 |
| Nasdaq OTC |
287,00 |
USD | 31.07.2025 | 21:58 |
-2,87 |
-0,9901% |
290,185 |
285,798 |
1.363 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
251,20 |
EUR | 31.07.2025 | 17:45 |
-1,85 |
-0,7311% |
251,20 |
251,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
