ADOBE INC. - US00724F1012 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
293,65 EUR
|
-0,4745% | 07.08.2025 14:14 | 90,00 | 293,65 | 295,25 | 90,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 14:14 |
| Market phase | - |
| Open | 296,00 EUR |
| Close | 295,05 EUR |
| Daily Low | 293,30 EUR |
| Daily High | 298,25 EUR |
| Total volume | 318 |
| Total Money | 94.214,30 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 0,98 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADB |
| ISIN | US00724F1012 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-8,0698 |
291,50 |
329,75 |
| 3 Months |
-13,1567 |
291,50 |
375,65 |
| 6 Months |
-29,8502 |
291,50 |
447,70 |
| Current Year |
-31,1355 |
291,50 |
447,70 |
| 1 Year |
-37,5159 |
291,50 |
531,40 |
| 3 Years |
-30,2482 |
278,25 |
592,80 |
| 5 Years |
-23,6611 |
278,25 |
621,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
294,50 |
EUR | 07.08.2025 | 13:00 |
1,30 |
0,4434% |
297,90 |
294,50 |
31 |
| XETRA |
293,70 |
EUR | 07.08.2025 | 14:33 |
0,70 |
0,2389% |
298,50 |
293,65 |
1.964 |
| Berlin |
294,35 |
EUR | 07.08.2025 | 13:55 |
-1,05 |
-0,3555% |
298,20 |
294,35 |
0 |
| Düsseldorf |
294,95 |
EUR | 07.08.2025 | 12:31 |
0,55 |
0,1868% |
296,60 |
294,95 |
0 |
| Frankfurt Parkett |
293,65 |
EUR | 07.08.2025 | 14:14 |
-1,40 |
-0,4745% |
298,25 |
293,30 |
318 |
| Hamburg |
296,55 |
EUR | 07.08.2025 | 08:01 |
3,35 |
1,1426% |
296,55 |
296,55 |
0 |
| Hannover |
296,55 |
EUR | 07.08.2025 | 08:01 |
3,35 |
1,1426% |
296,55 |
296,55 |
0 |
| Munich |
296,00 |
EUR | 07.08.2025 | 08:00 |
2,85 |
0,9722% |
296,00 |
296,00 |
0 |
| Stuttgart |
296,25 |
EUR | 07.08.2025 | 12:39 |
0,70 |
0,2368% |
296,55 |
296,25 |
20 |
| Nasdaq |
345,62 |
USD | 06.08.2025 | 22:00 |
6,88 |
2,0311% |
345,66 |
339,19 |
3.347.165 |
| London |
340,68 |
USD | 06.08.2025 | 17:56 |
0,94 |
0,2767% |
341,60 |
340,57 |
491 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
293,35 |
EUR | 06.08.2025 | 17:44 |
-1,00 |
-0,3397% |
293,35 |
293,35 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
