RHEINMETALL AG - DE0007030009 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.977,00 USD
|
0,8673% | 31.07.2025 21:54 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 31.07.2025 21:54 |
| Market phase | - |
| Open | 1.931,85 USD |
| Close | 1.960,00 USD |
| Daily Low | 1.931,85 USD |
| Daily High | 2.000,00 USD |
| Total volume | 88 |
| Total Money | 173.658,4657 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,44 % |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RNMBF |
| ISIN | DE0007030009 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,8576 |
1.925,02 |
2.223,80 |
| 3 Months |
16,4311 |
1.699,00 |
2.227,79 |
| 6 Months |
152,2231 |
712,26 |
2.227,79 |
| Current Year |
207,465 |
611,00 |
2.227,79 |
| 1 Year |
264,3837 |
496,04 |
2.227,79 |
| 3 Years |
990,7586 |
141,65 |
2.227,79 |
| 5 Years |
- |
75,00 |
2.227,79 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.702,50 |
EUR | 01.08.2025 | 13:00 |
-43,00 |
-2,4635% |
1.716,00 |
1.700,50 |
1 |
| XETRA |
1.701,00 |
EUR | 01.08.2025 | 13:19 |
-34,50 |
-1,9879% |
1.724,50 |
1.688,00 |
58.558 |
| Berlin |
1.701,00 |
EUR | 01.08.2025 | 13:15 |
-30,50 |
-1,7615% |
1.733,00 |
1.692,00 |
303 |
| Düsseldorf |
1.702,00 |
EUR | 01.08.2025 | 13:17 |
-26,50 |
-1,5331% |
1.731,50 |
1.690,50 |
29 |
| Frankfurt Parkett |
1.701,50 |
EUR | 01.08.2025 | 13:05 |
-30,00 |
-1,7326% |
1.735,00 |
1.690,00 |
394 |
| Hamburg |
1.694,00 |
EUR | 01.08.2025 | 11:46 |
-45,00 |
-2,5877% |
1.728,00 |
1.694,00 |
15 |
| Hannover |
1.728,00 |
EUR | 01.08.2025 | 08:16 |
-10,50 |
-0,604% |
1.728,00 |
1.728,00 |
0 |
| Munich |
1.700,50 |
EUR | 01.08.2025 | 11:01 |
-31,00 |
-1,7904% |
1.732,50 |
1.700,50 |
2 |
| Stuttgart |
1.702,50 |
EUR | 01.08.2025 | 13:15 |
-27,00 |
-1,5611% |
1.735,50 |
1.689,00 |
1.210 |
| Nasdaq OTC |
1.977,00 |
USD | 31.07.2025 | 21:54 |
17,00 |
0,8673% |
2.000,00 |
1.931,85 |
88 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.742,00 |
EUR | 31.07.2025 | 17:45 |
10,00 |
0,5774% |
1.750,00 |
1.750,00 |
1 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
