IDEXX LABORATORIES INC. - US45168D1046 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
499,50 EUR
|
0,9091% | 31.07.2025 08:08 | 70,00 | 472,60 | 474,20 | 70,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 08:08 |
| Market phase | - |
| Open | 499,50 EUR |
| Close | 495,00 EUR |
| Daily Low | 499,50 EUR |
| Daily High | 499,50 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,87 |
| Identifier | |
|---|---|
| Name | IDEXX LABORATORIES INC... |
| Symbol | IX1 |
| ISIN | US45168D1046 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,0068 |
441,00 |
495,00 |
| 3 Months |
29,785 |
411,90 |
495,00 |
| 6 Months |
23,5338 |
325,00 |
495,00 |
| Current Year |
25,4117 |
325,00 |
495,00 |
| 1 Year |
13,7931 |
325,00 |
495,00 |
| 3 Years |
27,3476 |
325,00 |
532,00 |
| 5 Years |
59,4203 |
297,10 |
594,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
482,30 |
EUR | 31.07.2025 | 17:32 |
-20,10 |
-4,0008% |
499,50 |
482,30 |
0 |
| Berlin |
499,50 |
EUR | 31.07.2025 | 08:08 |
4,50 |
0,9091% |
499,50 |
499,50 |
0 |
| Düsseldorf |
473,20 |
EUR | 31.07.2025 | 19:31 |
-27,40 |
-5,4734% |
499,60 |
473,20 |
0 |
| Frankfurt Parkett |
495,50 |
EUR | 31.07.2025 | 15:12 |
0,70 |
0,1415% |
499,60 |
495,50 |
22 |
| Hannover |
481,10 |
EUR | 31.07.2025 | 17:25 |
-20,30 |
-4,0487% |
499,70 |
481,10 |
0 |
| Munich |
499,60 |
EUR | 31.07.2025 | 08:00 |
4,90 |
0,9905% |
499,60 |
499,60 |
0 |
| Stuttgart |
499,60 |
EUR | 31.07.2025 | 07:34 |
1,60 |
0,3213% |
499,60 |
499,60 |
0 |
| Nasdaq |
541,085 |
USD | 31.07.2025 | 21:14 |
-31,005 |
-5,4196% |
562,57 |
539,06 |
651.333 |
| London |
526,31 |
USD | 11.06.2025 | 15:30 |
92,62 |
21,3563% |
526,31 |
526,31 |
29 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
