ADIDAS AG - DE000A1EWWW0 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
167,60 EUR
|
0,3593% | 01.08.2025 20:41 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 01.08.2025 20:41 |
| Market phase | - |
| Open | 167,75 EUR |
| Close | 167,00 EUR |
| Daily Low | 164,90 EUR |
| Daily High | 169,90 EUR |
| Total volume | 3.295 |
| Total Money | 549.248,45 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,84 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADS |
| ISIN | DE000A1EWWW0 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-18,9163 |
164,90 |
214,30 |
| 3 Months |
-17,2346 |
164,90 |
227,00 |
| 6 Months |
-34,5313 |
164,90 |
263,60 |
| Current Year |
-29,4019 |
164,90 |
263,60 |
| 1 Year |
-25,3785 |
164,90 |
263,60 |
| 3 Years |
-2,4447 |
93,44 |
263,60 |
| 5 Years |
-28,1612 |
93,44 |
335,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
166,40 |
EUR | 01.08.2025 | 17:32 |
-3,10 |
-1,8289% |
168,35 |
165,05 |
45 |
| XETRA |
167,25 |
EUR | 01.08.2025 | 17:35 |
-0,80 |
-0,476% |
170,35 |
164,70 |
1.235.938 |
| Berlin |
169,00 |
EUR | 01.08.2025 | 14:31 |
0,80 |
0,4756% |
169,00 |
165,55 |
202 |
| Düsseldorf |
167,95 |
EUR | 01.08.2025 | 19:38 |
0,55 |
0,3286% |
169,35 |
166,25 |
154 |
| Frankfurt Parkett |
167,60 |
EUR | 01.08.2025 | 20:41 |
0,60 |
0,3593% |
169,90 |
164,90 |
3.295 |
| Hamburg |
167,55 |
EUR | 01.08.2025 | 21:09 |
-0,75 |
-0,4456% |
169,90 |
164,80 |
1.757 |
| Hannover |
168,50 |
EUR | 01.08.2025 | 16:27 |
-0,05 |
-0,0297% |
168,50 |
167,25 |
1 |
| Munich |
166,85 |
EUR | 01.08.2025 | 19:22 |
-1,20 |
-0,7141% |
168,60 |
166,85 |
398 |
| Stuttgart |
167,00 |
EUR | 01.08.2025 | 21:59 |
-0,25 |
-0,1495% |
170,00 |
164,80 |
38.783 |
| Nasdaq OTC |
190,00 |
USD | 01.08.2025 | 20:31 |
-4,786 |
-2,4571% |
196,375 |
189,82 |
196 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
167,10 |
EUR | 01.08.2025 | 17:44 |
-0,55 |
-0,3281% |
167,10 |
167,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
