CSX CORP COM USD1 - US1264081035 (Stock)
Berlin
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
30,845 EUR var 0,7348% 29.07.2025 08:08 830,00 30,415 30,48 820,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 29.07.2025 08:08
Market phase -
Open 30,845 EUR
Close 30,62 EUR
Daily Low 30,845 EUR
Daily High 30,845 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(quarterly)(USD)(2025) 0,13 USD
Dividend Yield(2025) 1,32 %
Beta 1 year 0,76
 
 
Identifier
Name CSX CORP COM USD1
Symbol CXR
ISIN US1264081035
Currency EUR
Security type Stock
Market Berlin
 
Performance per Period Diff.% Min Max
1 Month
10,2232
27,535
30,62
3 Months
26,19
24,34
30,62
6 Months
-3,7863
23,40
32,035
Current Year
-0,842
23,40
32,035
1 Year
-1,1301
23,40
34,84
3 Years
-1,2258
23,40
35,28
5 Years
50,887
19,6467
35,28
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
30,475
 EUR 29.07.2025 17:32
-0,445
-1,4392%
31,105
30,475
 0
Berlin
30,845
 EUR 29.07.2025 08:08
0,225
0,7348%
30,845
30,845
 0
Düsseldorf
30,57
 EUR 29.07.2025 16:32
-0,395
-1,2756%
30,895
30,57
 0
Frankfurt Parkett
31,10
 EUR 29.07.2025 15:32
0,305
0,9904%
31,10
30,795
 1.300
Hamburg
30,51
 EUR 29.07.2025 17:25
-0,355
-1,1502%
30,84
30,51
 0
Hannover
30,515
 EUR 29.07.2025 17:25
-0,35
-1,134%
30,845
30,515
 0
Munich
30,78
 EUR 29.07.2025 08:03
0,225
0,7364%
30,78
30,78
 0
Stuttgart
30,845
 EUR 29.07.2025 07:33
0,215
0,7019%
30,845
30,845
 0
Nasdaq
35,16
 USD 29.07.2025 18:49
-0,55
-1,5402%
36,04
34,68
 23.425.804
London
35,99
 USD 29.07.2025 16:40
5,69
18,7789%
35,99
35,99
 695.003
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54