CSX CORP COM USD1 - US1264081035 (Stock)
Stuttgart
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
30,555 EUR var -0,1471% 31.07.2025 07:34 1.000,00 30,735 31,00 2.700,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 31.07.2025 07:34
Market phase -
Open 30,555 EUR
Close 30,60 EUR
Daily Low 30,555 EUR
Daily High 30,555 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(quarterly)(USD)(2025) 0,13 USD
Dividend Yield(2025) 1,34 %
Beta 1 year 0,76
 
 
Identifier
Name CSX CORP COM USD1
Symbol CXR
ISIN US1264081035
Currency EUR
Security type Stock
Market Stuttgart
 
Performance per Period Diff.% Min Max
1 Month
10,6291
27,55
30,845
3 Months
25,0511
24,63
30,845
6 Months
-2,6098
23,43
32,195
Current Year
-1,0029
23,43
32,25
1 Year
-5,2191
23,43
35,065
3 Years
-2,5478
23,43
35,49
5 Years
54,1821
19,4233
79,50
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
30,74
 EUR 31.07.2025 17:32
-0,20
-0,6464%
30,785
30,635
 0
Berlin
30,535
 EUR 31.07.2025 08:08
-0,055
-0,1798%
30,535
30,535
 0
Düsseldorf
30,875
 EUR 31.07.2025 16:32
-0,03
-0,0971%
30,875
30,51
 0
Frankfurt Parkett
30,705
 EUR 31.07.2025 17:38
0,09
0,294%
30,955
30,705
 65
Hamburg
30,645
 EUR 31.07.2025 17:25
-0,245
-0,7931%
30,645
30,535
 0
Hannover
30,645
 EUR 31.07.2025 17:25
-0,25
-0,8092%
30,645
30,54
 0
Munich
30,78
 EUR 31.07.2025 08:00
0,00
0,00%
30,78
30,78
 0
Stuttgart
30,555
 EUR 31.07.2025 07:34
-0,045
-0,1471%
30,555
30,555
 0
Nasdaq
35,2601
 USD 31.07.2025 18:46
-0,0299
-0,0847%
35,53
35,01
 6.224.979
London
35,99
 USD 29.07.2025 16:40
5,69
18,7789%
35,99
35,99
 695.000
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54