BOOKING HOLDINGS INC. - US09857L1089 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
4.915,00 EUR
|
0,8826% | 30.07.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 30.07.2025 17:32 |
| Market phase | - |
| Open | 4.741,00 EUR |
| Close | 4.872,00 EUR |
| Daily Low | 4.728,00 EUR |
| Daily High | 4.915,00 EUR |
| Total volume | 6 |
| Total Money | 28.935,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 9,60 USD |
| Dividend Yield(2025) | 0,63 % |
| Beta 1 year | 0,99 |
| Identifier | |
|---|---|
| Name | BOOKING HOLDINGS INC. |
| Symbol | BOOK |
| ISIN | US09857L1089 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,3611 |
4.728,00 |
4.966,00 |
| 3 Months |
13,9314 |
4.509,00 |
4.966,00 |
| 6 Months |
7,8324 |
3.587,00 |
5.038,00 |
| Current Year |
2,4385 |
3.587,00 |
5.038,00 |
| 1 Year |
42,34 |
2.898,00 |
5.084,00 |
| 3 Years |
162,6095 |
1.670,00 |
5.084,00 |
| 5 Years |
245,1545 |
1.369,00 |
5.084,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
4.915,00 |
EUR | 30.07.2025 | 17:32 |
43,00 |
0,8826% |
4.915,00 |
4.728,00 |
6 |
| XETRA |
4.919,00 |
EUR | 30.07.2025 | 17:35 |
42,00 |
0,8612% |
4.919,00 |
4.710,00 |
93 |
| Berlin |
4.750,00 |
EUR | 30.07.2025 | 08:08 |
-153,00 |
-3,1205% |
4.750,00 |
4.750,00 |
0 |
| Düsseldorf |
4.750,00 |
EUR | 30.07.2025 | 08:10 |
-152,00 |
-3,1008% |
4.750,00 |
4.750,00 |
0 |
| Frankfurt Parkett |
4.779,00 |
EUR | 30.07.2025 | 16:17 |
-128,00 |
-2,6085% |
4.945,00 |
4.734,00 |
9 |
| Hamburg |
4.884,00 |
EUR | 30.07.2025 | 17:25 |
19,00 |
0,3905% |
4.884,00 |
4.734,00 |
0 |
| Hannover |
4.884,00 |
EUR | 30.07.2025 | 17:25 |
19,00 |
0,3905% |
4.884,00 |
4.734,00 |
0 |
| Munich |
4.766,00 |
EUR | 30.07.2025 | 08:00 |
-138,00 |
-2,814% |
4.766,00 |
4.766,00 |
1 |
| Stuttgart |
4.885,00 |
EUR | 30.07.2025 | 15:35 |
22,00 |
0,4524% |
4.885,00 |
4.682,00 |
3 |
| Nasdaq |
5.627,93 |
USD | 30.07.2025 | 19:33 |
37,16 |
0,6647% |
5.691,57 |
5.432,05 |
223.463 |
| London |
5.654,7109 |
USD | 30.07.2025 | 17:05 |
-41,2891 |
-0,7249% |
5.654,7109 |
5.503,50 |
49 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 02.09.2019 | 17:35 |
-7,48 |
-0,4138% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
1.900,00 |
USD | 13.09.2022 | 17:36 |
41,00 |
2,2055% |
1.900,00 |
1.900,00 |
- |
| TLX |
4.911,00 |
EUR | 30.07.2025 | 17:44 |
34,00 |
0,6971% |
4.760,00 |
4.740,00 |
10 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
