HONEYWELL INTERNATIONAL INC. - US4385161066 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
222,5775 USD
|
0,1879% | 31.07.2025 19:54 | 200,00 | 222,51 | 222,65 | 100,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 19:54 |
| Market phase | - |
| Open | 221,56 USD |
| Close | 222,16 USD |
| Daily Low | 221,30 USD |
| Daily High | 223,73 USD |
| Total volume | 1.059.779 |
| Total Money | 236.131.732,979 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,13 USD |
| Dividend Yield(2025) | 1,93 % |
| Beta 1 year | 0,78 |
| Identifier | |
|---|---|
| Name | HONEYWELL INTERNATIONA... |
| Symbol | HON |
| ISIN | US4385161066 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,6032 |
221,22 |
241,72 |
| 3 Months |
5,5392 |
209,485 |
241,72 |
| 6 Months |
-0,848 |
179,36 |
241,72 |
| Current Year |
-1,6512 |
179,36 |
241,72 |
| 1 Year |
9,6328 |
179,36 |
242,77 |
| 3 Years |
15,4318 |
166,63 |
242,77 |
| 5 Years |
48,9407 |
146,21 |
242,77 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
194,82 |
EUR | 31.07.2025 | 17:32 |
0,44 |
0,2264% |
194,82 |
193,02 |
0 |
| XETRA |
194,84 |
EUR | 31.07.2025 | 17:35 |
0,04 |
0,0205% |
194,84 |
194,16 |
1 |
| Berlin |
191,84 |
EUR | 31.07.2025 | 08:08 |
0,56 |
0,2928% |
191,84 |
191,84 |
0 |
| Düsseldorf |
194,20 |
EUR | 31.07.2025 | 19:30 |
0,24 |
0,1237% |
194,20 |
191,58 |
0 |
| Frankfurt Parkett |
192,58 |
EUR | 31.07.2025 | 08:18 |
-2,82 |
-1,4432% |
192,58 |
192,58 |
0 |
| Hamburg |
194,38 |
EUR | 31.07.2025 | 17:25 |
0,68 |
0,3511% |
194,38 |
191,88 |
0 |
| Hannover |
194,42 |
EUR | 31.07.2025 | 17:25 |
0,72 |
0,3717% |
194,42 |
191,92 |
0 |
| Munich |
194,46 |
EUR | 31.07.2025 | 17:26 |
0,60 |
0,3095% |
194,46 |
191,84 |
0 |
| Stuttgart |
192,62 |
EUR | 31.07.2025 | 07:45 |
-1,28 |
-0,6601% |
192,62 |
192,62 |
0 |
| Nasdaq |
222,5775 |
USD | 31.07.2025 | 19:54 |
0,4175 |
0,1879% |
223,73 |
221,30 |
1.059.779 |
| TLX |
194,90 |
EUR | 31.07.2025 | 17:45 |
0,76 |
0,3915% |
194,90 |
194,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
