MERCEDES-BENZ GROUP AG - DE0007100000 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
52,79 EUR
|
-0,752% | 30.07.2025 08:22 | 2.400,00 | 52,62 | 53,04 | 2.400,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 08:22 |
| Market phase | - |
| Open | 52,44 EUR |
| Close | 53,19 EUR |
| Daily Low | 52,44 EUR |
| Daily High | 52,85 EUR |
| Total volume | 1.176 |
| Total Money | 62.066,09 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 8,02 % |
| Beta 1 year | 1,01 |
| Identifier | |
|---|---|
| Name | MERCEDES-BENZ GROUP AG |
| Symbol | MBG |
| ISIN | DE0007100000 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,1677 |
48,545 |
56,95 |
| 3 Months |
-2,2602 |
48,115 |
56,95 |
| 6 Months |
-9,4176 |
46,26 |
62,92 |
| Current Year |
-0,8204 |
46,26 |
62,92 |
| 1 Year |
-14,2788 |
46,26 |
63,12 |
| 3 Years |
-7,4474 |
46,26 |
77,37 |
| 5 Years |
61,0976 |
30,8712 |
77,54 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
53,01 |
EUR | 29.07.2025 | 17:32 |
-0,73 |
-1,3584% |
53,94 |
53,01 |
0 |
| XETRA |
53,21 |
EUR | 29.07.2025 | 17:40 |
-0,50 |
-0,9309% |
54,21 |
52,96 |
2.119.676 |
| Berlin |
52,79 |
EUR | 30.07.2025 | 08:22 |
-0,40 |
-0,752% |
52,85 |
52,44 |
1.176 |
| Düsseldorf |
52,69 |
EUR | 30.07.2025 | 08:10 |
-0,46 |
-0,8655% |
52,69 |
52,69 |
0 |
| Frankfurt Parkett |
52,52 |
EUR | 30.07.2025 | 08:36 |
-0,49 |
-0,9244% |
53,14 |
52,38 |
7.488 |
| Hamburg |
52,39 |
EUR | 30.07.2025 | 08:07 |
-0,91 |
-1,7073% |
52,50 |
52,39 |
1.040 |
| Hannover |
52,65 |
EUR | 30.07.2025 | 08:16 |
-0,35 |
-0,6604% |
52,65 |
52,65 |
0 |
| Munich |
52,66 |
EUR | 30.07.2025 | 08:02 |
-0,38 |
-0,7164% |
52,66 |
52,66 |
200 |
| Stuttgart |
52,79 |
EUR | 30.07.2025 | 08:36 |
-0,28 |
-0,5276% |
52,91 |
52,00 |
9.973 |
| Nasdaq OTC |
61,643 |
USD | 29.07.2025 | 21:56 |
-0,552 |
-0,8875% |
62,605 |
60,87 |
32.492 |
| SIX Swiss Exchange - Zürich |
50,00 |
CHF | 26.03.2020 | 17:35 |
-3,00 |
-5,6604% |
50,00 |
50,00 |
- |
| SIX Swiss Exchange - Zürich |
74,50 |
EUR | 07.04.2025 | 05:55 |
0,10 |
0,1344% |
74,50 |
74,50 |
- |
| TLX |
53,01 |
EUR | 29.07.2025 | 17:44 |
-0,68 |
-1,2665% |
53,01 |
53,01 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
