DEUTSCHE POST AG - DE0005552004 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
39,51 EUR
|
-0,4786% | 31.07.2025 17:44 | 800,00 | 39,37 | 39,63 | 700,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 17:44 |
| Market phase | NEG |
| Open | 39,50 EUR |
| Close | 39,70 EUR |
| Daily Low | 39,50 EUR |
| Daily High | 39,50 EUR |
| Total volume | 71 |
| Total Money | 2.805,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,85 EUR |
| Dividend Yield(2025) | 5,44 % |
| Beta 1 year | 1,12 |
| Identifier | |
|---|---|
| Name | DEUTSCHE POST AG |
| Symbol | DPW |
| ISIN | DE0005552004 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,5599 |
38,71 |
40,92 |
| 3 Months |
5,557 |
36,50 |
41,24 |
| 6 Months |
13,8289 |
32,83 |
43,93 |
| Current Year |
16,2743 |
32,83 |
43,93 |
| 1 Year |
-4,1252 |
32,83 |
43,93 |
| 3 Years |
1,6988 |
30,075 |
46,91 |
| 5 Years |
14,7546 |
30,075 |
61,26 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
39,50 |
EUR | 31.07.2025 | 17:32 |
-0,20 |
-0,5038% |
39,78 |
39,38 |
0 |
| XETRA |
39,45 |
EUR | 31.07.2025 | 17:35 |
-0,35 |
-0,8794% |
39,88 |
39,23 |
2.246.782 |
| Berlin |
39,54 |
EUR | 31.07.2025 | 15:55 |
-0,50 |
-1,2488% |
39,68 |
39,54 |
22 |
| Düsseldorf |
39,39 |
EUR | 31.07.2025 | 19:31 |
-0,41 |
-1,0302% |
39,79 |
39,39 |
315 |
| Frankfurt Parkett |
39,43 |
EUR | 31.07.2025 | 18:09 |
-0,23 |
-0,5799% |
39,80 |
39,35 |
7.959 |
| Hamburg |
39,53 |
EUR | 31.07.2025 | 11:55 |
-0,14 |
-0,3529% |
39,80 |
39,47 |
49 |
| Hannover |
39,65 |
EUR | 31.07.2025 | 08:16 |
-0,25 |
-0,6266% |
39,65 |
39,65 |
0 |
| Munich |
39,74 |
EUR | 31.07.2025 | 08:02 |
-0,12 |
-0,3011% |
39,74 |
39,74 |
0 |
| Stuttgart |
39,44 |
EUR | 31.07.2025 | 19:50 |
-0,21 |
-0,5296% |
39,88 |
39,25 |
13.901 |
| Nasdaq OTC |
44,53 |
USD | 31.07.2025 | 19:04 |
-0,6199 |
-1,373% |
44,622 |
44,53 |
455 |
| SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
| SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
| TLX |
39,51 |
EUR | 31.07.2025 | 17:44 |
-0,19 |
-0,4786% |
39,50 |
39,50 |
71 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
