DEUTSCHE BANK AG - DE0005140008 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,505 EUR
|
0,671% | 28.07.2025 10:08 | 1.410,00 | 28,44 | 28,46 | 1.410,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 10:08 |
| Market phase | - |
| Open | 28,965 EUR |
| Close | 28,315 EUR |
| Daily Low | 28,505 EUR |
| Daily High | 28,965 EUR |
| Total volume | 160 |
| Total Money | 4.588,40 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,07 % |
| Beta 1 year | 1,55 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DBK |
| ISIN | DE0005140008 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
13,2827 |
24,435 |
28,69 |
| 3 Months |
25,8724 |
22,515 |
28,69 |
| 6 Months |
48,6196 |
16,90 |
28,69 |
| Current Year |
69,5712 |
16,554 |
28,69 |
| 1 Year |
95,8702 |
12,232 |
28,69 |
| 3 Years |
238,9394 |
7,318 |
28,69 |
| 5 Years |
241,7622 |
6,765 |
28,69 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,565 |
EUR | 28.07.2025 | 09:23 |
0,245 |
0,8651% |
28,65 |
28,565 |
772 |
| XETRA |
28,46 |
EUR | 28.07.2025 | 10:19 |
0,10 |
0,3526% |
28,815 |
28,435 |
1.308.906 |
| Berlin |
28,60 |
EUR | 28.07.2025 | 09:28 |
0,135 |
0,4743% |
28,885 |
28,60 |
34 |
| Düsseldorf |
28,505 |
EUR | 28.07.2025 | 10:08 |
0,19 |
0,671% |
28,965 |
28,505 |
160 |
| Frankfurt Parkett |
28,515 |
EUR | 28.07.2025 | 10:05 |
0,06 |
0,2109% |
28,99 |
28,515 |
16.459 |
| Hamburg |
28,475 |
EUR | 28.07.2025 | 10:18 |
0,06 |
0,2112% |
28,94 |
28,475 |
3.588 |
| Hannover |
28,82 |
EUR | 28.07.2025 | 08:16 |
0,53 |
1,8735% |
28,82 |
28,82 |
0 |
| Munich |
28,60 |
EUR | 28.07.2025 | 09:35 |
0,26 |
0,9174% |
28,885 |
28,60 |
330 |
| Stuttgart |
28,50 |
EUR | 28.07.2025 | 10:15 |
0,03 |
0,1054% |
28,94 |
28,455 |
43.679 |
| NYSE |
33,48 |
USD | 25.07.2025 | 22:00 |
-0,25 |
-0,7412% |
33,51 |
33,10 |
3.090.512 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
28,33 |
EUR | 25.07.2025 | 17:44 |
-0,45 |
-1,5636% |
28,33 |
28,33 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
