AMAZON.COM INC. - US0231351067 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
200,60 EUR
|
1,3848% | 28.07.2025 17:44 | 51,00 | 198,00 | 202,10 | 9,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 17:44 |
| Market phase | NEG |
| Open | 207,50 EUR |
| Close | 197,86 EUR |
| Daily Low | 198,02 EUR |
| Daily High | 207,50 EUR |
| Total volume | 128 |
| Total Money | 25.602,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZN |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,6114 |
185,02 |
207,50 |
| 3 Months |
22,9167 |
156,42 |
207,50 |
| 6 Months |
-12,0175 |
138,22 |
249,15 |
| Current Year |
-5,6444 |
138,22 |
249,15 |
| 1 Year |
19,9617 |
138,02 |
249,15 |
| 3 Years |
68,0912 |
77,47 |
249,15 |
| 5 Years |
54,0707 |
77,47 |
249,15 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
200,75 |
EUR | 28.07.2025 | 17:32 |
2,93 |
1,4811% |
200,90 |
198,82 |
887 |
| XETRA |
200,80 |
EUR | 28.07.2025 | 17:44 |
3,06 |
1,5475% |
201,20 |
198,66 |
49.479 |
| Berlin |
200,75 |
EUR | 28.07.2025 | 21:48 |
3,25 |
1,6456% |
201,00 |
198,74 |
31 |
| Düsseldorf |
200,85 |
EUR | 28.07.2025 | 19:32 |
3,41 |
1,7271% |
200,85 |
198,70 |
167 |
| Frankfurt Parkett |
200,90 |
EUR | 28.07.2025 | 21:28 |
3,84 |
1,9486% |
201,30 |
198,58 |
5.692 |
| Hamburg |
200,80 |
EUR | 28.07.2025 | 20:48 |
3,24 |
1,64% |
200,95 |
198,70 |
200 |
| Hannover |
200,40 |
EUR | 28.07.2025 | 17:25 |
2,86 |
1,4478% |
200,40 |
198,70 |
0 |
| Munich |
200,25 |
EUR | 28.07.2025 | 17:26 |
2,93 |
1,4849% |
200,25 |
198,62 |
14 |
| Stuttgart |
200,80 |
EUR | 28.07.2025 | 21:36 |
3,52 |
1,7843% |
201,05 |
198,90 |
4.001 |
| Nasdaq |
232,79 |
USD | 28.07.2025 | 22:00 |
1,35 |
0,5833% |
234,29 |
232,25 |
26.300.138 |
| London |
233,04 |
USD | 28.07.2025 | 18:05 |
1,31 |
0,5653% |
234,30 |
231,44 |
130.884 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
200,60 |
EUR | 28.07.2025 | 17:44 |
2,74 |
1,3848% |
207,50 |
198,02 |
128 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
