RAIFFEISEN BANK INTERNATIONAL AG - AT0000606306 (Aktie)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
25,14 EUR
|
1,2893% | 07.08.2025 08:01 | 210,00 | 25,10 | 25,18 | 210,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 08:01 |
| Market phase | - |
| Open | 25,14 EUR |
| Close | 24,82 EUR |
| Daily Low | 25,14 EUR |
| Daily High | 25,14 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 5,76 % |
| Beta 1 year | 1,51 |
| Identifier | |
|---|---|
| Name | RAIFFEISEN BANK INTERN... |
| Symbol | RAW |
| ISIN | AT0000606306 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-3,4241 |
24,28 |
26,14 |
| 3 Monate |
3,8494 |
23,84 |
27,38 |
| 6 Monate |
4,9028 |
18,90 |
27,38 |
| Laufendes Jahr |
29,9476 |
18,90 |
27,38 |
| 1 Jahr |
52,457 |
16,33 |
27,38 |
| 3 Jahre |
94,6667 |
11,82 |
27,38 |
| 5 Jahre |
63,2895 |
10,01 |
29,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
24,92 |
EUR | 06.08.2025 | 17:35 |
0,32 |
1,3008% |
25,04 |
24,56 |
239.796 |
| XETRA |
24,78 |
EUR | 06.08.2025 | 17:35 |
0,16 |
0,6499% |
25,04 |
24,62 |
13.931 |
| Berlin |
25,14 |
EUR | 07.08.2025 | 08:12 |
0,32 |
1,2893% |
25,14 |
25,14 |
0 |
| Düsseldorf |
25,06 |
EUR | 07.08.2025 | 08:10 |
0,38 |
1,5397% |
25,06 |
25,06 |
0 |
| Frankfurt Parkett |
24,86 |
EUR | 07.08.2025 | 08:05 |
0,26 |
1,0569% |
24,86 |
24,86 |
0 |
| Hamburg |
25,14 |
EUR | 07.08.2025 | 08:01 |
0,32 |
1,2893% |
25,14 |
25,14 |
0 |
| Hannover |
25,14 |
EUR | 07.08.2025 | 08:01 |
0,32 |
1,2893% |
25,14 |
25,14 |
0 |
| München |
24,86 |
EUR | 07.08.2025 | 08:00 |
0,12 |
0,485% |
24,86 |
24,86 |
0 |
| Stuttgart |
25,02 |
EUR | 07.08.2025 | 07:40 |
0,32 |
1,2955% |
25,02 |
25,02 |
0 |
| Nasdaq OTC |
32,00 |
USD | 02.07.2025 | 17:35 |
7,00 |
28,00% |
32,00 |
32,00 |
355 |
| TLX |
24,82 |
EUR | 06.08.2025 | 17:44 |
0,22 |
0,8943% |
24,82 |
24,82 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
