SAP SE - DE0007164600 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
244,05 EUR
|
-0,3878% | 28.07.2025 17:36 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 28.07.2025 17:36 |
| Market phase | - |
| Open | 248,15 EUR |
| Close | 245,00 EUR |
| Daily Low | 243,45 EUR |
| Daily High | 248,30 EUR |
| Total volume | 1.297.484 |
| Total Money | 317.987.201,475 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 0,99 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAP |
| ISIN | DE0007164600 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,407 |
243,00 |
269,35 |
| 3 Months |
-1,9092 |
243,00 |
273,55 |
| 6 Months |
-7,064 |
210,20 |
283,50 |
| Current Year |
3,2797 |
210,20 |
283,50 |
| 1 Year |
24,6552 |
176,72 |
283,50 |
| 3 Years |
171,4683 |
79,58 |
283,50 |
| 5 Years |
77,1559 |
79,58 |
283,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
245,25 |
EUR | 28.07.2025 | 15:30 |
-0,20 |
-0,0815% |
247,70 |
245,25 |
0 |
| XETRA |
244,05 |
EUR | 28.07.2025 | 17:36 |
-0,95 |
-0,3878% |
248,30 |
243,45 |
1.297.484 |
| Berlin |
248,50 |
EUR | 28.07.2025 | 08:00 |
3,35 |
1,3665% |
248,50 |
248,50 |
10 |
| Düsseldorf |
248,85 |
EUR | 28.07.2025 | 08:15 |
3,70 |
1,5093% |
248,85 |
248,85 |
4 |
| Frankfurt Parkett |
244,45 |
EUR | 28.07.2025 | 17:37 |
-0,60 |
-0,2448% |
248,95 |
243,85 |
2.558 |
| Hamburg |
244,20 |
EUR | 28.07.2025 | 17:58 |
-0,95 |
-0,3875% |
248,95 |
243,95 |
165 |
| Hannover |
248,15 |
EUR | 28.07.2025 | 08:02 |
3,30 |
1,3478% |
248,15 |
248,15 |
23 |
| Munich |
247,00 |
EUR | 28.07.2025 | 09:41 |
1,70 |
0,693% |
248,30 |
247,00 |
5 |
| Stuttgart |
244,10 |
EUR | 28.07.2025 | 18:20 |
-1,05 |
-0,4283% |
249,20 |
243,60 |
21.469 |
| Nasdaq OTC |
282,494 |
USD | 28.07.2025 | 18:00 |
-4,8623 |
-1,6921% |
286,25 |
282,47 |
15.712 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
243,75 |
EUR | 28.07.2025 | 17:44 |
-1,25 |
-0,5102% |
243,75 |
243,75 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
