PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
158,61 USD
|
1,5169% | 30.07.2025 22:00 | 100,00 | 159,75 | 159,85 | 600,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 22:00 |
| Market phase | - |
| Open | 157,365 USD |
| Close | 156,24 USD |
| Daily Low | 156,56 USD |
| Daily High | 159,38 USD |
| Total volume | 40.180.681 |
| Total Money | 6.361.680.489,6662 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,12 |
| Identifier | |
|---|---|
| Name | PALANTIR TECHNOLOGIES... |
| Symbol | PLTR |
| ISIN | US69608A1088 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
16,3512 |
128,51 |
160,39 |
| 3 Months |
33,9159 |
105,3201 |
160,39 |
| 6 Months |
95,2844 |
66,12 |
160,39 |
| Current Year |
109,7184 |
63,40 |
160,39 |
| 1 Year |
501,479 |
21,23 |
160,39 |
| 3 Years |
1.432,4638 |
5,84 |
160,39 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
137,68 |
EUR | 30.07.2025 | 17:32 |
2,86 |
2,1213% |
138,20 |
134,96 |
94 |
| XETRA |
137,78 |
EUR | 30.07.2025 | 17:36 |
2,58 |
1,9083% |
138,86 |
134,90 |
49.977 |
| Berlin |
138,14 |
EUR | 30.07.2025 | 21:24 |
2,66 |
1,9634% |
138,14 |
135,18 |
258 |
| Düsseldorf |
137,68 |
EUR | 30.07.2025 | 19:32 |
2,10 |
1,5489% |
138,30 |
135,14 |
17 |
| Frankfurt Parkett |
138,36 |
EUR | 30.07.2025 | 21:30 |
3,14 |
2,3221% |
138,92 |
134,90 |
6.295 |
| Hamburg |
137,18 |
EUR | 30.07.2025 | 21:01 |
2,12 |
1,5697% |
138,34 |
134,96 |
530 |
| Munich |
138,24 |
EUR | 30.07.2025 | 19:40 |
2,62 |
1,9319% |
138,34 |
135,00 |
194 |
| Stuttgart |
138,58 |
EUR | 30.07.2025 | 21:56 |
3,90 |
2,8958% |
138,62 |
134,92 |
3.684 |
| Nasdaq |
158,61 |
USD | 30.07.2025 | 22:00 |
2,37 |
1,5169% |
159,38 |
156,56 |
40.180.681 |
| London |
158,11 |
USD | 30.07.2025 | 17:49 |
1,433 |
0,9146% |
158,11 |
158,11 |
8.153 |
| TLX |
137,64 |
EUR | 30.07.2025 | 17:44 |
2,66 |
1,9707% |
136,78 |
136,78 |
5 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
