ALPHABET INC A - US02079K3059 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
166,24 EUR
|
0,7027% | 28.07.2025 12:42 | 49,00 | 166,22 | 166,34 | 93,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 12:42 |
| Market phase | - |
| Open | 165,28 EUR |
| Close | 165,08 EUR |
| Daily Low | 165,28 EUR |
| Daily High | 166,36 EUR |
| Total volume | 339 |
| Total Money | 56.254,48 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,02 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | ABEA |
| ISIN | US02079K3059 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,775 |
146,08 |
166,70 |
| 3 Months |
15,9921 |
131,36 |
166,70 |
| 6 Months |
-12,859 |
123,40 |
199,00 |
| Current Year |
-10,0676 |
123,40 |
199,00 |
| 1 Year |
4,3225 |
123,40 |
199,00 |
| 3 Years |
55,9418 |
80,00 |
199,00 |
| 5 Years |
155,0286 |
59,95 |
199,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
166,36 |
EUR | 28.07.2025 | 12:06 |
1,12 |
0,6778% |
166,36 |
165,84 |
102 |
| XETRA |
166,24 |
EUR | 28.07.2025 | 12:47 |
1,34 |
0,8126% |
166,52 |
165,66 |
33.799 |
| Berlin |
166,32 |
EUR | 28.07.2025 | 10:14 |
1,14 |
0,6902% |
166,32 |
165,36 |
32 |
| Düsseldorf |
166,34 |
EUR | 28.07.2025 | 12:32 |
1,80 |
1,094% |
166,34 |
165,80 |
0 |
| Frankfurt Parkett |
166,16 |
EUR | 28.07.2025 | 12:47 |
1,54 |
0,9355% |
166,42 |
165,60 |
3.707 |
| Hamburg |
166,24 |
EUR | 28.07.2025 | 12:42 |
1,16 |
0,7027% |
166,36 |
165,28 |
339 |
| Hannover |
165,64 |
EUR | 28.07.2025 | 08:01 |
0,54 |
0,3271% |
165,64 |
165,64 |
0 |
| Munich |
166,34 |
EUR | 28.07.2025 | 10:13 |
1,90 |
1,1554% |
166,38 |
165,54 |
70 |
| Stuttgart |
166,46 |
EUR | 28.07.2025 | 12:25 |
2,14 |
1,3023% |
166,46 |
165,76 |
2.174 |
| Nasdaq |
193,18 |
USD | 25.07.2025 | 22:00 |
1,01 |
0,5256% |
194,33 |
191,26 |
39.785.863 |
| London |
193,20 |
USD | 25.07.2025 | 17:04 |
0,39 |
0,2023% |
193,80 |
192,02 |
9.958 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
168,50 |
EUR | 28.07.2025 | 09:00 |
3,44 |
2,0841% |
168,50 |
168,50 |
8 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
