RAIFFEISEN BANK INTERNATIONAL AG - AT0000606306 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
24,96 EUR
|
1,6287% | 28.07.2025 07:40 | 124,00 | 24,28 | 24,56 | 210,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 07:40 |
| Market phase | - |
| Open | 24,96 EUR |
| Close | 24,56 EUR |
| Daily Low | 24,96 EUR |
| Daily High | 24,96 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 5,79 % |
| Beta 1 year | 1,54 |
| Identifier | |
|---|---|
| Name | RAIFFEISEN BANK INTERN... |
| Symbol | RAW |
| ISIN | AT0000606306 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,1272 |
24,16 |
26,08 |
| 3 Months |
7,9086 |
23,02 |
27,46 |
| 6 Months |
15,4135 |
19,10 |
27,46 |
| Current Year |
29,3312 |
18,95 |
27,46 |
| 1 Year |
42,3768 |
15,90 |
27,46 |
| 3 Years |
123,6794 |
10,89 |
27,46 |
| 5 Years |
52,3573 |
9,88 |
29,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
24,30 |
EUR | 28.07.2025 | 17:35 |
-0,32 |
-1,2998% |
25,04 |
24,26 |
179.261 |
| XETRA |
24,34 |
EUR | 28.07.2025 | 17:35 |
-0,22 |
-0,8958% |
24,86 |
24,28 |
8.490 |
| Berlin |
24,42 |
EUR | 28.07.2025 | 17:55 |
-0,28 |
-1,1336% |
25,04 |
24,30 |
0 |
| Düsseldorf |
24,26 |
EUR | 28.07.2025 | 16:30 |
-0,26 |
-1,0604% |
24,98 |
24,26 |
0 |
| Frankfurt Parkett |
24,94 |
EUR | 28.07.2025 | 08:17 |
0,34 |
1,3821% |
24,94 |
24,58 |
240 |
| Hamburg |
24,28 |
EUR | 28.07.2025 | 17:25 |
-0,26 |
-1,0595% |
25,12 |
24,28 |
0 |
| Hannover |
24,28 |
EUR | 28.07.2025 | 17:25 |
-0,26 |
-1,0595% |
25,12 |
24,28 |
0 |
| Munich |
24,20 |
EUR | 28.07.2025 | 17:26 |
-0,66 |
-2,6549% |
24,56 |
24,20 |
0 |
| Stuttgart |
24,96 |
EUR | 28.07.2025 | 07:40 |
0,40 |
1,6287% |
24,96 |
24,96 |
0 |
| Nasdaq OTC |
32,00 |
USD | 02.07.2025 | 17:35 |
7,00 |
28,00% |
32,00 |
32,00 |
355 |
| TLX |
24,32 |
EUR | 28.07.2025 | 17:44 |
-0,24 |
-0,9772% |
24,32 |
24,32 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
