TESLA INC. - US88160R1014 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
272,20 EUR
|
0,5727% | 28.07.2025 08:01 | 126,00 | 275,85 | 276,00 | 293,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 08:01 |
| Market phase | - |
| Open | 272,20 EUR |
| Close | 270,65 EUR |
| Daily Low | 272,20 EUR |
| Daily High | 272,20 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,39 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TL0 |
| ISIN | US88160R1014 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,5116 |
248,90 |
287,35 |
| 3 Months |
10,1322 |
239,95 |
326,50 |
| 6 Months |
-31,1498 |
191,98 |
400,05 |
| Current Year |
-33,9959 |
191,98 |
421,75 |
| 1 Year |
32,2825 |
170,00 |
457,95 |
| 3 Years |
2,7005 |
97,03 |
457,95 |
| 5 Years |
225,7181 |
79,3333 |
457,95 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
274,65 |
EUR | 28.07.2025 | 10:00 |
3,75 |
1,3843% |
274,65 |
273,15 |
89 |
| XETRA |
275,90 |
EUR | 28.07.2025 | 10:42 |
4,30 |
1,5832% |
275,90 |
273,00 |
17.634 |
| Berlin |
272,35 |
EUR | 28.07.2025 | 08:00 |
2,80 |
1,0388% |
272,35 |
272,35 |
0 |
| Düsseldorf |
273,35 |
EUR | 28.07.2025 | 09:31 |
2,25 |
0,83% |
273,35 |
272,55 |
7 |
| Frankfurt Parkett |
275,55 |
EUR | 28.07.2025 | 10:41 |
5,05 |
1,8669% |
275,55 |
271,00 |
1.270 |
| Hamburg |
275,25 |
EUR | 28.07.2025 | 10:27 |
4,60 |
1,6996% |
275,25 |
272,70 |
52 |
| Hannover |
272,20 |
EUR | 28.07.2025 | 08:01 |
1,55 |
0,5727% |
272,20 |
272,20 |
0 |
| Munich |
272,50 |
EUR | 28.07.2025 | 08:10 |
1,55 |
0,5721% |
272,50 |
272,50 |
1 |
| Stuttgart |
275,50 |
EUR | 28.07.2025 | 10:40 |
6,75 |
2,5116% |
275,50 |
272,15 |
240 |
| Nasdaq |
316,06 |
USD | 25.07.2025 | 22:00 |
10,76 |
3,5244% |
323,63 |
308,01 |
148.227.027 |
| London |
310,08 |
USD | 25.07.2025 | 15:50 |
7,52 |
2,4855% |
310,08 |
306,00 |
39.356 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
271,05 |
EUR | 28.07.2025 | 10:03 |
1,55 |
0,5751% |
271,05 |
271,05 |
30 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
