ASML HOLDING N.V. ADR - USN070592100 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
596,00 EUR
|
-0,6667% | 05.08.2025 09:31 | 10,00 | 596,00 | 602,00 | 10,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 09:31 |
| Market phase | - |
| Open | 604,00 EUR |
| Close | 600,00 EUR |
| Daily Low | 596,00 EUR |
| Daily High | 604,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,5698 USD |
| Dividend Yield(2025) | 0,75 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | ASML HOLDING N.V. ADR |
| Symbol | ASMF |
| ISIN | USN070592100 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-8,8146 |
594,00 |
704,00 |
| 3 Months |
-1,3158 |
594,00 |
704,00 |
| 6 Months |
-15,0142 |
514,00 |
736,00 |
| Current Year |
-11,5044 |
514,00 |
748,00 |
| 1 Year |
-18,9189 |
514,00 |
846,00 |
| 3 Years |
4,8951 |
380,00 |
1.005,00 |
| 5 Years |
92,3077 |
290,00 |
1.005,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
606,00 |
EUR | 05.08.2025 | 09:05 |
4,00 |
0,6645% |
606,00 |
606,00 |
0 |
| Berlin |
606,00 |
EUR | 05.08.2025 | 08:08 |
0,00 |
0,00% |
606,00 |
606,00 |
0 |
| Düsseldorf |
596,00 |
EUR | 05.08.2025 | 09:31 |
-4,00 |
-0,6667% |
604,00 |
596,00 |
0 |
| Frankfurt Parkett |
604,00 |
EUR | 05.08.2025 | 08:04 |
-2,00 |
-0,33% |
604,00 |
604,00 |
0 |
| Munich |
604,00 |
EUR | 05.08.2025 | 08:18 |
6,00 |
1,0033% |
604,00 |
604,00 |
0 |
| Stuttgart |
602,00 |
EUR | 05.08.2025 | 09:09 |
2,00 |
0,3333% |
602,00 |
600,00 |
0 |
| Nasdaq |
699,36 |
USD | 04.08.2025 | 22:00 |
9,54 |
1,383% |
699,45 |
692,90 |
1.025.554 |
| London |
690,00 |
USD | 01.08.2025 | 15:30 |
-15,17 |
-2,1513% |
690,00 |
690,00 |
446 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
