COPART INC. - US2172041061 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
39,315 EUR
|
-0,0635% | 04.08.2025 12:32 | 690,00 | 39,25 | 39,72 | 690,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 12:32 |
| Market phase | - |
| Open | 39,235 EUR |
| Close | 39,34 EUR |
| Daily Low | 39,235 EUR |
| Daily High | 39,315 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,68 |
| Identifier | |
|---|---|
| Name | COPART INC. |
| Symbol | CO6 |
| ISIN | US2172041061 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,6999 |
38,965 |
42,045 |
| 3 Months |
-26,0943 |
38,965 |
57,09 |
| 6 Months |
-30,0249 |
38,965 |
57,23 |
| Current Year |
-29,0404 |
38,965 |
57,23 |
| 1 Year |
-18,127 |
38,965 |
60,94 |
| 3 Years |
25,3665 |
25,255 |
60,94 |
| 5 Years |
103,0452 |
19,625 |
60,94 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
39,275 |
EUR | 04.08.2025 | 08:08 |
-0,255 |
-0,6451% |
39,275 |
39,275 |
0 |
| Düsseldorf |
39,315 |
EUR | 04.08.2025 | 12:32 |
-0,025 |
-0,0635% |
39,315 |
39,235 |
0 |
| Frankfurt Parkett |
39,275 |
EUR | 04.08.2025 | 08:09 |
0,165 |
0,4219% |
39,275 |
39,275 |
0 |
| Hannover |
39,27 |
EUR | 04.08.2025 | 08:01 |
0,155 |
0,3963% |
39,27 |
39,27 |
0 |
| Munich |
39,58 |
EUR | 04.08.2025 | 08:09 |
-0,275 |
-0,69% |
39,58 |
39,58 |
0 |
| Stuttgart |
39,27 |
EUR | 04.08.2025 | 07:47 |
0,025 |
0,0637% |
39,27 |
39,27 |
0 |
| Nasdaq |
45,51 |
USD | 01.08.2025 | 22:00 |
0,18 |
0,3971% |
45,62 |
45,05 |
5.688.153 |
| London |
45,165 |
USD | 01.08.2025 | 15:58 |
-1,195 |
-2,5777% |
45,37 |
45,165 |
1.300 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
