FORTINET INC. - US34959E1091 (Aktie)
Düsseldorf
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
89,50 EUR var 0,0671% 28.07.2025 08:10 130,00 89,65 90,37 130,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 28.07.2025 08:10
Market phase -
Open 89,50 EUR
Close 89,44 EUR
Daily Low 89,50 EUR
Daily High 89,50 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,06
 
 
Identifier
Name FORTINET INC.
Symbol FO8
ISIN US34959E1091
Currency EUR
Security type Aktie
Market Düsseldorf
 
Performance per Period Diff.% Min Max
1 Monat
0,1343
84,30
92,07
3 Monate
0,4492
83,40
96,21
6 Monate
-2,5177
70,30
109,68
Laufendes Jahr
-1,9406
70,30
109,68
1 Jahr
67,3027
48,48
109,68
3 Jahre
51,8248
42,595
109,68
5 Jahre
291,7309
18,568
109,68
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Berlin
89,54
 EUR 28.07.2025 08:08
0,56
0,6294%
89,54
89,54
 0
Düsseldorf
89,50
 EUR 28.07.2025 08:10
0,06
0,0671%
89,50
89,50
 0
Frankfurt Parkett
89,96
 EUR 28.07.2025 08:04
0,18
0,2005%
89,96
89,96
 100
Hannover
89,51
 EUR 28.07.2025 08:01
-0,15
-0,1673%
89,51
89,51
 0
München
89,96
 EUR 28.07.2025 08:00
0,51
0,5702%
89,96
89,96
 0
Stuttgart
89,48
 EUR 28.07.2025 07:41
0,26
0,2914%
89,48
89,48
 0
Nasdaq
104,82
 USD 25.07.2025 22:00
0,05
0,0477%
105,85
104,72
 2.088.028
London
105,40
 USD 25.07.2025 16:17
2,08
2,0132%
105,40
105,40
 1.032
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54