CDW CORP. - US12514G1085 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
152,90 EUR
|
-2,7044% | 01.08.2025 08:09 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 01.08.2025 08:09 |
| Market phase | - |
| Open | 152,90 EUR |
| Close | 157,15 EUR |
| Daily Low | 152,90 EUR |
| Daily High | 152,90 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,625 USD |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,11 |
| Identifier | |
|---|---|
| Name | CDW CORP. |
| Symbol | CDW |
| ISIN | US12514G1085 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,4269 |
151,75 |
157,15 |
| 3 Months |
9,488 |
142,65 |
169,70 |
| 6 Months |
-19,4415 |
126,95 |
197,80 |
| Current Year |
-9,4463 |
126,95 |
197,80 |
| 1 Year |
-24,5311 |
126,95 |
205,20 |
| 3 Years |
-12,7183 |
126,95 |
238,00 |
| 5 Years |
56,6277 |
92,81 |
238,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
145,95 |
EUR | 01.08.2025 | 21:52 |
-6,60 |
-4,3265% |
152,20 |
145,35 |
0 |
| Düsseldorf |
145,80 |
EUR | 01.08.2025 | 16:00 |
-10,15 |
-6,5085% |
151,35 |
145,80 |
0 |
| Frankfurt Parkett |
145,65 |
EUR | 01.08.2025 | 21:55 |
-6,05 |
-3,9881% |
151,45 |
145,10 |
0 |
| Hannover |
145,75 |
EUR | 01.08.2025 | 17:25 |
-6,85 |
-4,4889% |
151,40 |
145,75 |
0 |
| Munich |
152,90 |
EUR | 01.08.2025 | 08:09 |
-4,25 |
-2,7044% |
152,90 |
152,90 |
0 |
| Stuttgart |
151,60 |
EUR | 01.08.2025 | 07:47 |
-5,30 |
-3,3779% |
151,60 |
151,60 |
0 |
| Nasdaq |
168,86 |
USD | 01.08.2025 | 22:00 |
-5,52 |
-3,1655% |
173,09 |
167,47 |
1.165.055 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
