FORTINET INC. - US34959E1091 (Stock)
Berlin
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
89,54 EUR var 0,6294% 28.07.2025 08:08 720,00 90,57 90,86 720,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 28.07.2025 08:08
Market phase -
Open 89,54 EUR
Close 88,98 EUR
Daily Low 89,54 EUR
Daily High 89,54 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,06
 
 
Identifier
Name FORTINET INC.
Symbol FO8
ISIN US34959E1091
Currency EUR
Security type Stock
Market Berlin
 
Performance per Period Diff.% Min Max
1 Month
-0,703
84,34
91,41
3 Months
-0,2019
83,00
95,29
6 Months
-3,93
70,67
108,90
Current Year
-2,9662
70,67
108,90
1 Year
71,1154
48,61
108,90
3 Years
51,6618
41,06
108,90
5 Years
290,8803
18,616
108,90
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Berlin
89,54
 EUR 28.07.2025 08:08
0,56
0,6294%
89,54
89,54
 0
Düsseldorf
90,37
 EUR 28.07.2025 16:31
0,93
1,0398%
90,37
89,36
 0
Frankfurt Parkett
89,79
 EUR 28.07.2025 11:19
0,01
0,0111%
89,96
89,79
 105
Hannover
90,40
 EUR 28.07.2025 17:25
0,74
0,8253%
90,40
89,51
 0
Munich
90,30
 EUR 28.07.2025 16:52
0,85
0,9503%
90,30
89,96
 3
Stuttgart
90,10
 EUR 28.07.2025 17:22
0,88
0,9863%
90,30
89,48
 24
Nasdaq
105,18
 USD 28.07.2025 19:25
0,36
0,3434%
106,21
104,12
 838.283
London
105,40
 USD 25.07.2025 16:17
2,08
2,0132%
105,40
105,40
 1.032
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54