FORTINET INC. - US34959E1091 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
89,79 EUR
|
0,0111% | 28.07.2025 11:19 | 25,00 | 89,93 | 90,59 | 25,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 11:19 |
| Market phase | - |
| Open | 89,96 EUR |
| Close | 89,78 EUR |
| Daily Low | 89,79 EUR |
| Daily High | 89,96 EUR |
| Total volume | 105 |
| Total Money | 9.444,95 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,06 |
| Identifier | |
|---|---|
| Name | FORTINET INC. |
| Symbol | FO8 |
| ISIN | US34959E1091 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,078 |
84,18 |
92,37 |
| 3 Months |
0,4475 |
82,80 |
95,57 |
| 6 Months |
-2,9405 |
73,06 |
110,12 |
| Current Year |
-2,0511 |
73,06 |
110,12 |
| 1 Year |
71,9594 |
48,485 |
110,12 |
| 3 Years |
53,1821 |
41,275 |
110,12 |
| 5 Years |
297,327 |
18,388 |
110,12 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
89,54 |
EUR | 28.07.2025 | 08:08 |
0,56 |
0,6294% |
89,54 |
89,54 |
0 |
| Düsseldorf |
89,85 |
EUR | 28.07.2025 | 12:31 |
0,41 |
0,4584% |
89,85 |
89,36 |
0 |
| Frankfurt Parkett |
89,79 |
EUR | 28.07.2025 | 11:19 |
0,01 |
0,0111% |
89,96 |
89,79 |
105 |
| Hannover |
89,51 |
EUR | 28.07.2025 | 08:01 |
-0,15 |
-0,1673% |
89,51 |
89,51 |
0 |
| Munich |
89,96 |
EUR | 28.07.2025 | 08:00 |
0,51 |
0,5702% |
89,96 |
89,96 |
0 |
| Stuttgart |
90,30 |
EUR | 28.07.2025 | 10:23 |
1,08 |
1,2105% |
90,30 |
89,48 |
13 |
| Nasdaq |
104,82 |
USD | 25.07.2025 | 22:00 |
0,05 |
0,0477% |
105,85 |
104,72 |
2.088.028 |
| London |
105,40 |
USD | 25.07.2025 | 16:17 |
2,08 |
2,0132% |
105,40 |
105,40 |
1.032 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
