FORTINET INC. - US34959E1091 (Stock)
Hannover
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
89,51 EUR var -0,1673% 28.07.2025 08:01 170,00 89,75 90,40 56,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 28.07.2025 08:01
Market phase -
Open 89,51 EUR
Close 89,66 EUR
Daily Low 89,51 EUR
Daily High 89,51 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,06
 
 
Identifier
Name FORTINET INC.
Symbol FO8
ISIN US34959E1091
Currency EUR
Security type Stock
Market Hannover
 
Performance per Period Diff.% Min Max
1 Month
0,134
84,38
91,49
3 Months
1,1165
83,00
95,82
6 Months
-2,7971
70,42
109,02
Current Year
-2,1926
70,42
109,02
1 Year
71,7296
48,855
109,02
3 Years
50,5626
42,03
109,02
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Berlin
89,54
 EUR 28.07.2025 08:08
0,56
0,6294%
89,54
89,54
 0
Düsseldorf
89,85
 EUR 28.07.2025 12:31
0,41
0,4584%
89,85
89,36
 0
Frankfurt Parkett
89,79
 EUR 28.07.2025 11:19
0,01
0,0111%
89,96
89,79
 105
Hannover
89,51
 EUR 28.07.2025 08:01
-0,15
-0,1673%
89,51
89,51
 0
Munich
89,96
 EUR 28.07.2025 08:00
0,51
0,5702%
89,96
89,96
 0
Stuttgart
90,30
 EUR 28.07.2025 10:23
1,08
1,2105%
90,30
89,48
 13
Nasdaq
104,82
 USD 25.07.2025 22:00
0,05
0,0477%
105,85
104,72
 2.088.028
London
105,40
 USD 25.07.2025 16:17
2,08
2,0132%
105,40
105,40
 1.032
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54