AXON ENTERPRISE INC - US05464C1018 (Aktie)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
620,00 EUR
|
3,0585% | 28.07.2025 08:08 | 17,00 | 620,00 | 625,00 | 16,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 08:08 |
| Market phase | - |
| Open | 620,00 EUR |
| Close | 601,60 EUR |
| Daily Low | 620,00 EUR |
| Daily High | 620,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | AXON ENTERPRISE INC |
| Symbol | TCS |
| ISIN | US05464C1018 |
| Currency | EUR |
| Security type | Aktie |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-11,6593 |
600,00 |
704,20 |
| 3 Monate |
15,7814 |
526,20 |
704,20 |
| 6 Monate |
3,0843 |
421,00 |
704,20 |
| Laufendes Jahr |
3,2612 |
421,00 |
704,20 |
| 1 Jahr |
109,4708 |
251,60 |
704,20 |
| 3 Jahre |
513,5645 |
95,96 |
704,20 |
| 5 Jahre |
716,5038 |
65,22 |
704,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
620,00 |
EUR | 28.07.2025 | 08:08 |
18,40 |
3,0585% |
620,00 |
620,00 |
0 |
| Düsseldorf |
620,00 |
EUR | 28.07.2025 | 08:10 |
-6,80 |
-1,0849% |
620,00 |
620,00 |
0 |
| Frankfurt Parkett |
630,00 |
EUR | 28.07.2025 | 08:02 |
23,60 |
3,8918% |
630,00 |
630,00 |
2 |
| München |
606,00 |
EUR | 25.07.2025 | 08:00 |
0,00 |
0,00% |
606,00 |
606,00 |
0 |
| Stuttgart |
620,00 |
EUR | 28.07.2025 | 07:41 |
18,00 |
2,99% |
620,00 |
620,00 |
7 |
| Nasdaq |
735,01 |
USD | 25.07.2025 | 22:00 |
25,75 |
3,6305% |
742,23 |
709,82 |
723.678 |
| London |
705,22 |
USD | 24.07.2025 | 15:30 |
-43,79 |
-5,8464% |
705,22 |
705,22 |
69 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
