ERSTE GROUP BANK AG - AT0000652011 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
79,05 EUR
|
1,0224% | 28.07.2025 08:01 | 70,00 | 78,30 | 78,35 | 40,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 08:01 |
| Market phase | - |
| Open | 79,05 EUR |
| Close | 78,25 EUR |
| Daily Low | 79,05 EUR |
| Daily High | 79,05 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,00 EUR |
| Dividend Yield(2025) | 5,11 % |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | ERSTE GROUP BANK AG |
| Symbol | EBO |
| ISIN | AT0000652011 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,0592 |
70,90 |
78,35 |
| 3 Months |
24,6019 |
59,05 |
78,35 |
| 6 Months |
24,8803 |
53,65 |
78,35 |
| Current Year |
33,3504 |
53,65 |
78,35 |
| 1 Year |
67,9185 |
42,65 |
78,35 |
| 3 Years |
230,8668 |
21,33 |
78,35 |
| 5 Years |
261,4319 |
16,75 |
78,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
78,35 |
EUR | 28.07.2025 | 17:19 |
-0,05 |
-0,0638% |
79,50 |
78,20 |
87.813 |
| XETRA |
78,55 |
EUR | 28.07.2025 | 15:55 |
0,95 |
1,2242% |
79,45 |
78,55 |
1.201 |
| Berlin |
79,10 |
EUR | 28.07.2025 | 08:01 |
0,80 |
1,0217% |
79,10 |
79,10 |
0 |
| Düsseldorf |
78,25 |
EUR | 28.07.2025 | 16:30 |
0,10 |
0,128% |
79,10 |
78,25 |
0 |
| Frankfurt Parkett |
80,55 |
EUR | 28.07.2025 | 08:53 |
1,70 |
2,156% |
80,55 |
79,80 |
100 |
| Hamburg |
79,05 |
EUR | 28.07.2025 | 08:01 |
0,80 |
1,0224% |
79,05 |
79,05 |
0 |
| Hannover |
79,05 |
EUR | 28.07.2025 | 14:40 |
0,80 |
1,0224% |
79,05 |
79,05 |
7 |
| Munich |
79,10 |
EUR | 28.07.2025 | 08:01 |
0,85 |
1,0863% |
79,10 |
79,10 |
0 |
| Stuttgart |
79,00 |
EUR | 28.07.2025 | 08:04 |
0,40 |
0,5089% |
79,00 |
78,80 |
0 |
| Nasdaq OTC |
91,70 |
USD | 28.07.2025 | 15:52 |
-0,1782 |
-0,194% |
92,21 |
91,70 |
506 |
| TLX |
78,30 |
EUR | 25.07.2025 | 17:44 |
-0,05 |
-0,0638% |
78,30 |
78,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
