APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
328,10 EUR
|
-3,4574% | 01.08.2025 19:32 | 100,00 | 328,70 | 330,20 | 100,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 19:32 |
| Market phase | - |
| Open | 336,10 EUR |
| Close | 339,85 EUR |
| Daily Low | 328,10 EUR |
| Daily High | 336,80 EUR |
| Total volume | 100 |
| Total Money | 32.925,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,41 |
| Identifier | |
|---|---|
| Name | APPLOVIN CORP. CLASS A |
| Symbol | 6RV |
| ISIN | US03831W1080 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
15,733 |
280,75 |
341,30 |
| 3 Months |
42,8241 |
247,95 |
371,25 |
| 6 Months |
-5,3738 |
177,62 |
505,50 |
| Current Year |
7,6838 |
177,62 |
505,50 |
| 1 Year |
377,6528 |
55,55 |
505,50 |
| 3 Years |
887,2186 |
8,619 |
505,50 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
326,30 |
EUR | 01.08.2025 | 20:08 |
-14,80 |
-4,3389% |
341,45 |
324,40 |
0 |
| Düsseldorf |
328,10 |
EUR | 01.08.2025 | 19:32 |
-11,75 |
-3,4574% |
336,80 |
328,10 |
100 |
| Frankfurt Parkett |
333,40 |
EUR | 01.08.2025 | 14:25 |
-5,05 |
-1,4921% |
336,55 |
325,25 |
154 |
| Munich |
341,55 |
EUR | 01.08.2025 | 08:09 |
12,45 |
3,783% |
341,55 |
341,55 |
0 |
| Stuttgart |
332,75 |
EUR | 01.08.2025 | 10:56 |
-7,20 |
-2,118% |
342,05 |
326,00 |
915 |
| Nasdaq |
380,28 |
USD | 01.08.2025 | 20:49 |
-10,42 |
-2,667% |
385,92 |
366,47 |
4.750.969 |
| London |
352,54 |
USD | 23.07.2025 | 15:30 |
5,9896 |
1,7283% |
352,54 |
352,54 |
164 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
