T-MOBILE US INC. - US8725901040 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
208,50 EUR
|
-0,8559% | 01.08.2025 08:01 | 100,00 | 207,50 | 208,80 | 96,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 08:01 |
| Market phase | - |
| Open | 208,50 EUR |
| Close | 210,30 EUR |
| Daily Low | 208,50 EUR |
| Daily High | 208,50 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,88 USD |
| Dividend Yield(2025) | 1,16 % |
| Beta 1 year | 0,36 |
| Identifier | |
|---|---|
| Name | T-MOBILE US INC. |
| Symbol | TM5 |
| ISIN | US8725901040 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,2638 |
193,44 |
210,30 |
| 3 Months |
-2,1633 |
191,02 |
224,00 |
| 6 Months |
-6,2416 |
191,02 |
262,25 |
| Current Year |
-1,3371 |
191,02 |
262,25 |
| 1 Year |
29,7988 |
166,00 |
262,25 |
| 3 Years |
50,58 |
117,56 |
262,25 |
| 5 Years |
138,0036 |
89,64 |
262,25 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
209,65 |
EUR | 01.08.2025 | 13:00 |
-1,10 |
-0,5219% |
210,55 |
209,65 |
0 |
| XETRA |
208,05 |
EUR | 01.08.2025 | 14:37 |
-2,55 |
-1,2108% |
210,75 |
207,55 |
669 |
| Berlin |
208,50 |
EUR | 01.08.2025 | 08:08 |
-0,75 |
-0,3584% |
208,50 |
208,50 |
0 |
| Düsseldorf |
208,45 |
EUR | 01.08.2025 | 08:10 |
-1,15 |
-0,5487% |
208,45 |
208,45 |
0 |
| Frankfurt Parkett |
207,30 |
EUR | 01.08.2025 | 08:14 |
-5,05 |
-2,3781% |
207,30 |
207,30 |
0 |
| Hamburg |
208,50 |
EUR | 01.08.2025 | 08:01 |
-1,80 |
-0,8559% |
208,50 |
208,50 |
0 |
| Hannover |
208,50 |
EUR | 01.08.2025 | 08:01 |
-1,80 |
-0,8559% |
208,50 |
208,50 |
0 |
| Munich |
209,40 |
EUR | 01.08.2025 | 11:10 |
-1,25 |
-0,5934% |
209,40 |
208,65 |
94 |
| Stuttgart |
208,85 |
EUR | 01.08.2025 | 07:47 |
-2,30 |
-1,0893% |
208,85 |
208,85 |
0 |
| Nasdaq |
238,41 |
USD | 31.07.2025 | 22:00 |
-3,17 |
-1,3122% |
242,05 |
238,12 |
4.079.203 |
| London |
240,9676 |
USD | 31.07.2025 | 16:26 |
1,9276 |
0,8064% |
240,9676 |
240,9676 |
298 |
| TLX |
210,60 |
EUR | 31.07.2025 | 17:45 |
1,10 |
0,5251% |
210,60 |
210,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
