ANDRITZ AG - AT0000730007 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
62,45 EUR
|
-6,3718% | 31.07.2025 13:34 | 405,00 | 62,40 | 62,60 | 172,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 13:34 |
| Market phase | - |
| Open | 66,30 EUR |
| Close | 66,70 EUR |
| Daily Low | 62,10 EUR |
| Daily High | 66,30 EUR |
| Total volume | 80.542 |
| Total Money | 5.100.822,90 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,60 EUR |
| Dividend Yield(2025) | 5,31 % |
| Beta 1 year | 0,87 |
| Identifier | |
|---|---|
| Name | ANDRITZ AG |
| Symbol | ANDR |
| ISIN | AT0000730007 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,7052 |
60,35 |
67,85 |
| 3 Months |
5,7891 |
58,90 |
67,85 |
| 6 Months |
21,4936 |
47,18 |
67,85 |
| Current Year |
36,178 |
47,18 |
67,85 |
| 1 Year |
13,5319 |
47,18 |
67,85 |
| 3 Years |
46,4646 |
41,12 |
67,85 |
| 5 Years |
116,2776 |
25,14 |
67,85 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
62,45 |
EUR | 31.07.2025 | 13:34 |
-4,25 |
-6,3718% |
66,30 |
62,10 |
80.542 |
| XETRA |
63,50 |
EUR | 31.07.2025 | 11:06 |
-3,20 |
-4,7976% |
64,00 |
62,45 |
394 |
| Berlin |
66,60 |
EUR | 31.07.2025 | 08:04 |
-0,25 |
-0,374% |
66,60 |
66,60 |
0 |
| Düsseldorf |
62,70 |
EUR | 31.07.2025 | 12:30 |
-3,60 |
-5,4299% |
66,35 |
62,70 |
0 |
| Frankfurt Parkett |
66,35 |
EUR | 31.07.2025 | 08:01 |
0,00 |
0,00% |
66,35 |
66,35 |
0 |
| Hamburg |
66,45 |
EUR | 31.07.2025 | 08:10 |
0,30 |
0,4535% |
66,45 |
66,45 |
0 |
| Hannover |
66,45 |
EUR | 31.07.2025 | 08:10 |
0,30 |
0,4535% |
66,45 |
66,45 |
0 |
| Munich |
67,05 |
EUR | 31.07.2025 | 08:04 |
0,00 |
0,00% |
67,05 |
67,05 |
0 |
| Stuttgart |
63,60 |
EUR | 31.07.2025 | 11:02 |
-2,75 |
-4,1447% |
66,35 |
63,05 |
800 |
| Nasdaq OTC |
69,99 |
USD | 25.06.2025 | 20:40 |
-1,258 |
-1,7657% |
69,99 |
69,99 |
113 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
