AMAZON.COM INC. - US0231351067 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
191,68 EUR
|
0,4507% | 11.08.2025 11:27 | 54,00 | 191,62 | 191,74 | 42,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 11:27 |
| Market phase | NEG |
| Open | 191,08 EUR |
| Close | 190,82 EUR |
| Daily Low | 191,08 EUR |
| Daily High | 191,88 EUR |
| Total volume | 9.664 |
| Total Money | 1.849.456,56 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,38 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZ |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,4892 |
182,84 |
208,50 |
| 3 Months |
12,1811 |
169,50 |
208,50 |
| 6 Months |
-13,851 |
142,60 |
226,65 |
| Current Year |
-10,0966 |
142,60 |
233,60 |
| 1 Year |
26,4546 |
142,60 |
233,60 |
| 3 Years |
38,1552 |
77,04 |
233,60 |
| 5 Years |
40,2573 |
77,04 |
233,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
191,32 |
EUR | 11.08.2025 | 11:00 |
0,34 |
0,178% |
191,44 |
191,24 |
237 |
| XETRA |
191,68 |
EUR | 11.08.2025 | 11:27 |
0,86 |
0,4507% |
191,88 |
191,08 |
9.664 |
| Berlin |
191,26 |
EUR | 11.08.2025 | 11:02 |
0,32 |
0,1676% |
191,66 |
191,26 |
62 |
| Düsseldorf |
191,28 |
EUR | 11.08.2025 | 09:32 |
0,66 |
0,3462% |
191,28 |
190,84 |
0 |
| Frankfurt Parkett |
191,78 |
EUR | 11.08.2025 | 11:41 |
0,94 |
0,4926% |
192,00 |
190,72 |
1.117 |
| Hamburg |
190,62 |
EUR | 11.08.2025 | 08:01 |
-0,56 |
-0,2929% |
190,62 |
190,62 |
0 |
| Hannover |
190,62 |
EUR | 11.08.2025 | 08:01 |
-0,30 |
-0,1571% |
190,62 |
190,62 |
0 |
| Munich |
191,30 |
EUR | 11.08.2025 | 11:09 |
0,86 |
0,4516% |
191,30 |
191,20 |
60 |
| Stuttgart |
191,40 |
EUR | 11.08.2025 | 11:10 |
0,18 |
0,0941% |
191,46 |
190,80 |
365 |
| Nasdaq |
222,69 |
USD | 08.08.2025 | 22:00 |
-0,44 |
-0,1972% |
223,80 |
221,8836 |
32.970.477 |
| London |
222,83 |
USD | 08.08.2025 | 16:54 |
-0,8303 |
-0,3712% |
223,21 |
222,80 |
6.297 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
191,54 |
EUR | 08.08.2025 | 17:44 |
-0,82 |
-0,4263% |
191,54 |
191,54 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
