APPLIED MATERIALS INC - US0382221051 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
151,82 EUR
|
-1,3387% | 06.08.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 06.08.2025 17:35 |
| Market phase | - |
| Open | 155,00 EUR |
| Close | 153,88 EUR |
| Daily Low | 151,40 EUR |
| Daily High | 155,00 EUR |
| Total volume | 262 |
| Total Money | 40.393,26 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,83 % |
| Beta 1 year | 1,68 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AP2 |
| ISIN | US0382221051 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,7912 |
151,40 |
172,28 |
| 3 Months |
12,2763 |
134,64 |
172,28 |
| 6 Months |
-13,047 |
103,20 |
178,24 |
| Current Year |
-3,8749 |
103,20 |
192,04 |
| 1 Year |
-10,2507 |
103,20 |
196,88 |
| 3 Years |
42,7685 |
74,00 |
235,30 |
| 5 Years |
184,0412 |
46,105 |
235,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
151,92 |
EUR | 06.08.2025 | 17:32 |
-2,02 |
-1,3122% |
155,48 |
151,92 |
0 |
| XETRA |
151,82 |
EUR | 06.08.2025 | 17:35 |
-2,06 |
-1,3387% |
155,00 |
151,40 |
262 |
| Berlin |
154,44 |
EUR | 06.08.2025 | 08:08 |
-3,90 |
-2,4631% |
154,44 |
154,44 |
0 |
| Düsseldorf |
152,34 |
EUR | 06.08.2025 | 19:32 |
-2,12 |
-1,3725% |
155,12 |
151,18 |
0 |
| Frankfurt Parkett |
153,28 |
EUR | 06.08.2025 | 08:04 |
-0,14 |
-0,0913% |
153,28 |
153,28 |
0 |
| Hamburg |
151,60 |
EUR | 06.08.2025 | 17:25 |
-2,18 |
-1,4176% |
154,40 |
151,60 |
0 |
| Hannover |
151,60 |
EUR | 06.08.2025 | 17:25 |
-2,20 |
-1,4304% |
154,40 |
151,60 |
0 |
| Munich |
151,52 |
EUR | 06.08.2025 | 17:25 |
-2,18 |
-1,4183% |
154,42 |
151,52 |
0 |
| Stuttgart |
154,48 |
EUR | 06.08.2025 | 07:47 |
-0,44 |
-0,284% |
154,48 |
154,48 |
0 |
| Nasdaq |
178,365 |
USD | 06.08.2025 | 20:15 |
-0,785 |
-0,4382% |
179,045 |
175,48 |
2.561.394 |
| TLX |
151,78 |
EUR | 06.08.2025 | 17:44 |
-1,98 |
-1,2877% |
151,78 |
151,78 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
