BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
83,90 EUR
|
-0,1903% | 31.07.2025 13:45 | 1.431,00 | 83,86 | 83,86 | 1.431,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 13:45 |
| Market phase | - |
| Open | 83,20 EUR |
| Close | 84,06 EUR |
| Daily Low | 83,00 EUR |
| Daily High | 85,18 EUR |
| Total volume | 17.445 |
| Total Money | 1.465.021,42 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 5,46 % |
| Beta 1 year | 1,08 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BMW |
| ISIN | DE0005190003 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,4854 |
74,10 |
91,56 |
| 3 Months |
12,2896 |
70,98 |
91,56 |
| 6 Months |
5,4705 |
63,00 |
91,56 |
| Current Year |
6,8107 |
63,00 |
91,56 |
| 1 Year |
-3,0897 |
63,00 |
91,56 |
| 3 Years |
5,603 |
63,00 |
115,30 |
| 5 Years |
47,993 |
54,11 |
115,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
84,00 |
EUR | 31.07.2025 | 13:00 |
-0,42 |
-0,4975% |
84,06 |
83,60 |
373 |
| XETRA |
83,86 |
EUR | 31.07.2025 | 13:47 |
-0,62 |
-0,7339% |
84,80 |
82,72 |
534.942 |
| Berlin |
83,42 |
EUR | 31.07.2025 | 09:14 |
-0,44 |
-0,5247% |
85,10 |
83,42 |
150 |
| Düsseldorf |
84,28 |
EUR | 31.07.2025 | 12:31 |
0,06 |
0,0712% |
84,28 |
84,12 |
0 |
| Frankfurt Parkett |
84,46 |
EUR | 31.07.2025 | 12:18 |
0,16 |
0,1898% |
85,04 |
83,26 |
1.480 |
| Hamburg |
84,42 |
EUR | 31.07.2025 | 12:41 |
0,10 |
0,1186% |
84,42 |
83,20 |
3 |
| Hannover |
83,20 |
EUR | 31.07.2025 | 08:16 |
-1,94 |
-2,2786% |
83,20 |
83,20 |
0 |
| Munich |
84,02 |
EUR | 31.07.2025 | 10:50 |
-0,36 |
-0,4266% |
85,18 |
84,02 |
20 |
| Stuttgart |
83,90 |
EUR | 31.07.2025 | 13:45 |
-0,16 |
-0,1903% |
85,18 |
83,00 |
17.445 |
| Nasdaq OTC |
98,00 |
USD | 28.07.2025 | 21:03 |
-6,50 |
-6,2201% |
99,66 |
98,00 |
616 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
84,42 |
EUR | 30.07.2025 | 17:44 |
-1,88 |
-2,1784% |
84,42 |
84,42 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
