ANALOG DEVICES INC. - US0326541051 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
190,18 EUR
|
-1,2872% | 05.08.2025 17:44 | 200,00 | 185,78 | 191,06 | 200,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 17:44 |
| Market phase | NEG |
| Open | 190,18 EUR |
| Close | 192,66 EUR |
| Daily Low | 190,18 EUR |
| Daily High | 190,18 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,99 USD |
| Dividend Yield(2025) | 1,52 % |
| Beta 1 year | 1,65 |
| Identifier | |
|---|---|
| Name | ANALOG DEVICES INC. |
| Symbol | 1ADI |
| ISIN | US0326541051 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-8,1478 |
190,18 |
210,20 |
| 3 Months |
8,5998 |
172,68 |
210,20 |
| 6 Months |
-4,0948 |
151,94 |
233,95 |
| Current Year |
-7,545 |
151,94 |
233,95 |
| 1 Year |
2,2913 |
151,94 |
233,95 |
| 3 Years |
10,2493 |
141,76 |
233,95 |
| 5 Years |
95,4573 |
96,10 |
233,95 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
188,94 |
EUR | 06.08.2025 | 15:30 |
-2,88 |
-1,5014% |
192,34 |
188,94 |
0 |
| Berlin |
189,20 |
EUR | 06.08.2025 | 08:08 |
-2,06 |
-1,0771% |
189,20 |
189,20 |
0 |
| Düsseldorf |
188,34 |
EUR | 06.08.2025 | 12:31 |
-1,88 |
-0,9883% |
189,14 |
188,34 |
0 |
| Frankfurt Parkett |
187,38 |
EUR | 06.08.2025 | 15:26 |
-4,20 |
-2,1923% |
190,34 |
187,38 |
25 |
| Hamburg |
188,56 |
EUR | 06.08.2025 | 12:12 |
-1,58 |
-0,831% |
189,16 |
188,56 |
20 |
| Hannover |
189,16 |
EUR | 06.08.2025 | 08:01 |
-0,94 |
-0,4945% |
189,16 |
189,16 |
0 |
| Munich |
192,76 |
EUR | 06.08.2025 | 08:01 |
-1,30 |
-0,6699% |
192,76 |
192,76 |
0 |
| Stuttgart |
189,34 |
EUR | 06.08.2025 | 07:47 |
-1,48 |
-0,7756% |
189,34 |
189,34 |
0 |
| Nasdaq |
219,20 |
USD | 06.08.2025 | 16:25 |
-1,48 |
-0,6707% |
220,68 |
218,37 |
347.509 |
| London |
242,20 |
USD | 18.07.2025 | 15:59 |
-2,66 |
-1,0863% |
242,20 |
242,20 |
1.081 |
| TLX |
190,18 |
EUR | 05.08.2025 | 17:44 |
-2,48 |
-1,2872% |
190,18 |
190,18 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
