COMMERZBANK AG - DE000CBK1001 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
31,68 EUR
|
-4,8077% | 05.08.2025 20:57 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 05.08.2025 20:57 |
| Market phase | - |
| Open | 33,37 EUR |
| Close | 33,28 EUR |
| Daily Low | 31,30 EUR |
| Daily High | 33,37 EUR |
| Total volume | 305 |
| Total Money | 9.565,04 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,65 EUR |
| Dividend Yield(2025) | 4,20 % |
| Beta 1 year | 1,01 |
| Identifier | |
|---|---|
| Name | COMMERZBANK AG |
| Symbol | CBK |
| ISIN | DE000CBK1001 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
13,2237 |
27,86 |
33,37 |
| 3 Months |
30,6931 |
24,11 |
33,37 |
| 6 Months |
70,966 |
17,195 |
33,37 |
| Current Year |
104,5851 |
15,47 |
33,37 |
| 1 Year |
138,824 |
12,28 |
33,37 |
| 3 Years |
344,694 |
6,076 |
33,37 |
| 5 Years |
575,7679 |
3,966 |
33,37 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
31,92 |
EUR | 05.08.2025 | 15:30 |
-1,35 |
-4,0577% |
33,13 |
31,92 |
0 |
| XETRA |
31,40 |
EUR | 05.08.2025 | 17:35 |
-2,00 |
-5,988% |
33,49 |
31,21 |
7.627.696 |
| Berlin |
31,68 |
EUR | 05.08.2025 | 20:57 |
-1,60 |
-4,8077% |
33,37 |
31,30 |
305 |
| Düsseldorf |
31,85 |
EUR | 05.08.2025 | 21:57 |
-1,40 |
-4,2105% |
33,36 |
31,43 |
266 |
| Frankfurt Parkett |
31,92 |
EUR | 05.08.2025 | 21:56 |
-1,29 |
-3,8844% |
33,50 |
31,28 |
24.572 |
| Hamburg |
31,29 |
EUR | 05.08.2025 | 17:55 |
-2,04 |
-6,1206% |
33,45 |
31,29 |
3.553 |
| Hannover |
31,49 |
EUR | 05.08.2025 | 18:52 |
-0,36 |
-1,1303% |
33,35 |
31,30 |
1.550 |
| Munich |
31,58 |
EUR | 05.08.2025 | 19:04 |
-1,62 |
-4,8795% |
33,56 |
31,57 |
299 |
| Stuttgart |
31,68 |
EUR | 05.08.2025 | 21:59 |
-1,57 |
-4,7218% |
33,56 |
31,21 |
87.184 |
| Nasdaq OTC |
36,3445 |
USD | 05.08.2025 | 17:44 |
1,6445 |
4,7392% |
36,3445 |
36,3044 |
1.010 |
| SIX Swiss Exchange - Zürich |
11,01 |
CHF | 20.03.2023 | 17:36 |
0,085 |
0,778% |
11,01 |
11,01 |
- |
| TLX |
31,47 |
EUR | 05.08.2025 | 17:44 |
-1,82 |
-5,4671% |
31,47 |
31,47 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
