AIRBUS SE - NL0000235190 (Aktie)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
182,62 EUR
|
1,298% | 28.07.2025 09:23 | 250,00 | 181,96 | 182,00 | 250,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 09:23 |
| Market phase | - |
| Open | 183,80 EUR |
| Close | 180,28 EUR |
| Daily Low | 181,52 EUR |
| Daily High | 184,50 EUR |
| Total volume | 246 |
| Total Money | 45.096,20 EUR |
| Reference | - |
| Dividend(außerordentlich)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Aktie |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
5,095 |
172,00 |
186,92 |
| 3 Monate |
27,5867 |
141,86 |
186,92 |
| 6 Monate |
8,1593 |
126,82 |
186,92 |
| Laufendes Jahr |
16,4299 |
126,82 |
186,92 |
| 1 Jahr |
39,1049 |
124,82 |
186,92 |
| 3 Jahre |
69,9472 |
86,67 |
186,92 |
| 5 Jahre |
180,6351 |
57,95 |
186,92 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
181,74 |
EUR | 28.07.2025 | 09:08 |
1,56 |
0,8658% |
182,06 |
181,74 |
57 |
| XETRA |
182,06 |
EUR | 28.07.2025 | 09:31 |
1,88 |
1,0434% |
183,00 |
181,44 |
48.491 |
| Berlin |
183,80 |
EUR | 28.07.2025 | 08:02 |
3,74 |
2,0771% |
183,80 |
183,80 |
0 |
| Düsseldorf |
184,84 |
EUR | 28.07.2025 | 08:42 |
4,44 |
2,4612% |
184,98 |
184,84 |
28 |
| Frankfurt Parkett |
182,62 |
EUR | 28.07.2025 | 09:23 |
2,34 |
1,298% |
184,50 |
181,52 |
246 |
| Hamburg |
182,52 |
EUR | 28.07.2025 | 09:04 |
2,20 |
1,2201% |
185,38 |
182,52 |
57 |
| Hannover |
184,38 |
EUR | 28.07.2025 | 08:16 |
3,98 |
2,2062% |
184,38 |
184,38 |
0 |
| München |
184,80 |
EUR | 28.07.2025 | 08:00 |
4,84 |
2,6895% |
184,80 |
184,80 |
302 |
| Stuttgart |
182,14 |
EUR | 28.07.2025 | 09:30 |
1,34 |
0,7412% |
184,70 |
181,50 |
718 |
| Nasdaq OTC |
216,15 |
USD | 25.07.2025 | 21:59 |
-0,85 |
-0,3917% |
219,50 |
211,00 |
1.618 |
| Euronext Paris |
182,00 |
EUR | 28.07.2025 | 09:31 |
1,80 |
0,9989% |
183,10 |
181,34 |
122.380 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
180,10 |
EUR | 25.07.2025 | 17:44 |
-2,72 |
-1,4878% |
180,52 |
180,52 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
