NVIDIA CORP. - US67066G1040 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
149,24 EUR
|
0,5525% | 28.07.2025 08:48 | 400,00 | 149,16 | 149,22 | 500,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 08:48 |
| Market phase | - |
| Open | 148,92 EUR |
| Close | 148,42 EUR |
| Daily Low | 148,92 EUR |
| Daily High | 149,24 EUR |
| Total volume | 90 |
| Total Money | 13.410,32 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,10 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,764 |
129,42 |
150,04 |
| 3 Months |
52,3194 |
91,97 |
150,04 |
| 6 Months |
7,9261 |
75,00 |
150,04 |
| Current Year |
13,7841 |
75,00 |
150,04 |
| 1 Year |
41,2986 |
75,00 |
150,04 |
| 3 Years |
778,1209 |
11,572 |
150,04 |
| 5 Years |
1.626,5668 |
8,7375 |
150,04 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
148,24 |
EUR | 25.07.2025 | 17:32 |
1,72 |
1,1739% |
148,84 |
147,28 |
1.190 |
| XETRA |
148,22 |
EUR | 25.07.2025 | 17:35 |
1,62 |
1,105% |
148,96 |
147,20 |
130.056 |
| Berlin |
148,94 |
EUR | 28.07.2025 | 08:06 |
0,80 |
0,54% |
148,94 |
148,94 |
16 |
| Düsseldorf |
149,14 |
EUR | 28.07.2025 | 08:40 |
1,00 |
0,675% |
149,14 |
148,88 |
108 |
| Frankfurt Parkett |
149,12 |
EUR | 28.07.2025 | 08:48 |
1,42 |
0,9614% |
149,20 |
148,88 |
2.089 |
| Hamburg |
149,24 |
EUR | 28.07.2025 | 08:48 |
0,82 |
0,5525% |
149,24 |
148,92 |
90 |
| Hannover |
148,98 |
EUR | 28.07.2025 | 08:16 |
0,76 |
0,5128% |
148,98 |
148,98 |
28 |
| Munich |
148,94 |
EUR | 28.07.2025 | 08:00 |
1,14 |
0,7713% |
148,94 |
148,94 |
9 |
| Stuttgart |
149,30 |
EUR | 28.07.2025 | 08:50 |
1,36 |
0,9193% |
149,30 |
148,60 |
340 |
| Nasdaq |
173,50 |
USD | 25.07.2025 | 22:00 |
-0,24 |
-0,1381% |
174,72 |
172,96 |
122.316.792 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
147,76 |
EUR | 25.07.2025 | 17:44 |
1,40 |
0,9565% |
147,80 |
147,02 |
256 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
