RAIFFEISEN BANK INTERNATIONAL AG - AT0000606306 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
25,58 EUR
|
1,1067% | 31.07.2025 16:27 | 123,00 | 25,54 | 25,58 | 787,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 16:27 |
| Market phase | NEG |
| Open | 25,50 EUR |
| Close | 25,30 EUR |
| Daily Low | 25,50 EUR |
| Daily High | 26,00 EUR |
| Total volume | 26.422 |
| Total Money | 680.980,58 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 5,62 % |
| Beta 1 year | 1,54 |
| Identifier | |
|---|---|
| Name | RAIFFEISEN BANK INTERN... |
| Symbol | RAW |
| ISIN | AT0000606306 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,3166 |
24,02 |
26,70 |
| 3 Months |
8,3976 |
23,14 |
27,56 |
| 6 Months |
17,8938 |
18,58 |
27,56 |
| Current Year |
29,2135 |
18,58 |
27,56 |
| 1 Year |
38,9347 |
15,69 |
27,56 |
| 3 Years |
114,5886 |
11,68 |
27,56 |
| 5 Years |
71,1773 |
9,88 |
29,46 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
25,56 |
EUR | 31.07.2025 | 16:27 |
0,00 |
0,00% |
26,00 |
25,10 |
224.743 |
| XETRA |
25,58 |
EUR | 31.07.2025 | 16:27 |
0,28 |
1,1067% |
26,00 |
25,50 |
26.422 |
| Berlin |
25,66 |
EUR | 31.07.2025 | 15:36 |
0,24 |
0,9441% |
25,94 |
25,54 |
0 |
| Düsseldorf |
25,72 |
EUR | 31.07.2025 | 12:30 |
0,26 |
1,0212% |
25,72 |
25,44 |
417 |
| Frankfurt Parkett |
25,22 |
EUR | 31.07.2025 | 08:13 |
-0,18 |
-0,7087% |
25,22 |
25,22 |
0 |
| Hamburg |
25,50 |
EUR | 31.07.2025 | 08:01 |
-0,08 |
-0,3127% |
25,50 |
25,50 |
0 |
| Hannover |
25,50 |
EUR | 31.07.2025 | 08:01 |
0,20 |
0,7905% |
25,50 |
25,50 |
0 |
| Munich |
25,22 |
EUR | 31.07.2025 | 08:09 |
0,82 |
3,3607% |
25,22 |
25,22 |
0 |
| Stuttgart |
25,36 |
EUR | 31.07.2025 | 07:37 |
0,10 |
0,3959% |
25,36 |
25,36 |
0 |
| Nasdaq OTC |
32,00 |
USD | 02.07.2025 | 17:35 |
7,00 |
28,00% |
32,00 |
32,00 |
355 |
| TLX |
25,28 |
EUR | 30.07.2025 | 17:44 |
0,78 |
3,1837% |
25,28 |
25,28 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
