DEUTSCHE BOERSE AG - DE0005810055 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
249,40 EUR
|
-0,0801% | 29.07.2025 09:04 | 172,00 | 253,30 | 253,40 | 198,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 09:04 |
| Market phase | - |
| Open | 250,20 EUR |
| Close | 249,60 EUR |
| Daily Low | 249,40 EUR |
| Daily High | 250,20 EUR |
| Total volume | 100 |
| Total Money | 24.940,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,00 EUR |
| Dividend Yield(2025) | 1,79 % |
| Beta 1 year | 0,59 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BOERSE AG |
| Symbol | DB1 |
| ISIN | DE0005810055 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-10,4413 |
249,60 |
278,10 |
| 3 Months |
-8,4037 |
249,60 |
294,40 |
| 6 Months |
4,4789 |
234,00 |
294,40 |
| Current Year |
11,578 |
219,00 |
294,40 |
| 1 Year |
32,7307 |
178,05 |
294,40 |
| 3 Years |
47,4306 |
153,40 |
294,40 |
| 5 Years |
49,5954 |
125,00 |
294,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
253,20 |
EUR | 29.07.2025 | 13:00 |
3,80 |
1,5237% |
253,20 |
249,50 |
0 |
| XETRA |
253,30 |
EUR | 29.07.2025 | 15:05 |
3,30 |
1,32% |
253,60 |
249,20 |
88.230 |
| Berlin |
252,90 |
EUR | 29.07.2025 | 14:13 |
3,00 |
1,2005% |
253,40 |
250,20 |
100 |
| Düsseldorf |
253,20 |
EUR | 29.07.2025 | 12:31 |
4,00 |
1,6051% |
253,20 |
250,20 |
0 |
| Frankfurt Parkett |
252,60 |
EUR | 29.07.2025 | 13:20 |
1,80 |
0,7177% |
252,70 |
250,00 |
70 |
| Hamburg |
249,40 |
EUR | 29.07.2025 | 09:04 |
-0,20 |
-0,0801% |
250,20 |
249,40 |
100 |
| Hannover |
250,20 |
EUR | 29.07.2025 | 08:16 |
-2,50 |
-0,9893% |
250,20 |
250,20 |
0 |
| Munich |
249,30 |
EUR | 29.07.2025 | 09:01 |
-0,20 |
-0,0802% |
250,20 |
249,30 |
140 |
| Stuttgart |
253,40 |
EUR | 29.07.2025 | 15:05 |
3,70 |
1,4818% |
253,70 |
249,50 |
1.546 |
| Nasdaq OTC |
289,3141 |
USD | 28.07.2025 | 20:11 |
-9,1399 |
-3,0624% |
292,10 |
287,89 |
49 |
| SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
| SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
| TLX |
249,50 |
EUR | 28.07.2025 | 17:45 |
-5,90 |
-2,3101% |
249,50 |
249,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
