MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG - DE0008430026 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
576,00 EUR
|
0,3484% | 28.07.2025 09:32 | 70,00 | 576,20 | 576,40 | 70,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 09:32 |
| Market phase | - |
| Open | 580,60 EUR |
| Close | 574,00 EUR |
| Daily Low | 576,00 EUR |
| Daily High | 580,60 EUR |
| Total volume | 3 |
| Total Money | 1.741,80 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 20,00 EUR |
| Dividend Yield(2025) | 4,08 % |
| Beta 1 year | 0,82 |
| Identifier | |
|---|---|
| Name | MÜNCHENER RÜCKVERSICHE... |
| Symbol | MUV2 |
| ISIN | DE0008430026 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,0987 |
544,20 |
584,80 |
| 3 Months |
-4,6828 |
544,20 |
604,60 |
| 6 Months |
9,8775 |
500,00 |
613,40 |
| Current Year |
16,9996 |
476,60 |
613,40 |
| 1 Year |
28,0107 |
422,10 |
613,40 |
| 3 Years |
161,1465 |
217,10 |
613,40 |
| 5 Years |
145,2991 |
194,70 |
613,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
575,60 |
EUR | 28.07.2025 | 11:00 |
0,60 |
0,1043% |
578,60 |
575,60 |
0 |
| XETRA |
576,20 |
EUR | 28.07.2025 | 12:10 |
2,40 |
0,4183% |
581,00 |
573,60 |
34.826 |
| Berlin |
575,40 |
EUR | 28.07.2025 | 11:44 |
-0,40 |
-0,0695% |
579,00 |
575,40 |
0 |
| Düsseldorf |
576,00 |
EUR | 28.07.2025 | 09:32 |
2,00 |
0,3484% |
580,60 |
576,00 |
3 |
| Frankfurt Parkett |
575,60 |
EUR | 28.07.2025 | 11:42 |
0,80 |
0,1392% |
581,00 |
575,60 |
201 |
| Hamburg |
576,60 |
EUR | 28.07.2025 | 12:00 |
0,20 |
0,0347% |
581,00 |
576,60 |
12 |
| Hannover |
577,80 |
EUR | 28.07.2025 | 08:16 |
2,80 |
0,487% |
577,80 |
577,80 |
0 |
| Munich |
578,40 |
EUR | 28.07.2025 | 08:00 |
3,80 |
0,6613% |
578,40 |
578,40 |
0 |
| Stuttgart |
576,20 |
EUR | 28.07.2025 | 12:10 |
0,00 |
0,00% |
581,80 |
574,00 |
1.136 |
| Nasdaq OTC |
689,00 |
USD | 25.07.2025 | 21:56 |
22,439 |
3,3664% |
689,00 |
666,563 |
1.102 |
| SIX Swiss Exchange - Zürich |
255,6031 |
CHF | 05.06.2023 | 11:03 |
-11,3969 |
-4,2685% |
255,6031 |
255,6031 |
- |
| SIX Swiss Exchange - Zürich |
328,00 |
EUR | 17.02.2023 | 17:35 |
27,50 |
9,1514% |
328,00 |
328,00 |
- |
| TLX |
574,60 |
EUR | 25.07.2025 | 17:44 |
-2,20 |
-0,3814% |
574,60 |
574,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
