ALLIANZ SE - DE0008404005 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
344,30 EUR
|
0,5255% | 28.07.2025 08:00 | 300,00 | 343,10 | 343,20 | 300,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 08:00 |
| Market phase | - |
| Open | 344,30 EUR |
| Close | 342,50 EUR |
| Daily Low | 344,30 EUR |
| Daily High | 344,30 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,21 % |
| Beta 1 year | 0,85 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,6465 |
339,70 |
358,00 |
| 3 Months |
-4,8611 |
333,10 |
378,60 |
| 6 Months |
11,0211 |
298,90 |
378,60 |
| Current Year |
15,8269 |
292,00 |
378,60 |
| 1 Year |
32,3416 |
241,70 |
378,60 |
| 3 Years |
95,2012 |
156,92 |
378,60 |
| 5 Years |
85,5564 |
148,80 |
378,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
343,20 |
EUR | 28.07.2025 | 09:05 |
0,60 |
0,1751% |
343,20 |
343,20 |
0 |
| XETRA |
343,20 |
EUR | 28.07.2025 | 10:19 |
1,70 |
0,4978% |
344,20 |
342,20 |
85.860 |
| Berlin |
344,20 |
EUR | 28.07.2025 | 08:00 |
2,70 |
0,7906% |
344,20 |
344,20 |
0 |
| Düsseldorf |
342,90 |
EUR | 28.07.2025 | 09:31 |
0,90 |
0,2632% |
344,40 |
342,90 |
85 |
| Frankfurt Parkett |
343,20 |
EUR | 28.07.2025 | 10:19 |
0,60 |
0,1751% |
344,70 |
342,40 |
542 |
| Hamburg |
343,00 |
EUR | 28.07.2025 | 08:44 |
0,10 |
0,0292% |
344,50 |
343,00 |
3 |
| Hannover |
344,60 |
EUR | 28.07.2025 | 08:11 |
3,40 |
0,9965% |
344,60 |
344,60 |
11 |
| Munich |
344,30 |
EUR | 28.07.2025 | 08:00 |
1,80 |
0,5255% |
344,30 |
344,30 |
0 |
| Stuttgart |
343,70 |
EUR | 28.07.2025 | 10:15 |
1,10 |
0,3211% |
345,60 |
342,50 |
1.252 |
| Nasdaq OTC |
406,00 |
USD | 25.07.2025 | 19:22 |
1,2409 |
0,3066% |
410,50 |
392,97 |
150 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
342,50 |
EUR | 25.07.2025 | 17:44 |
-1,60 |
-0,465% |
342,50 |
342,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
