RAIFFEISEN BANK INTERNATIONAL AG - AT0000606306 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
25,28 EUR
|
3,1837% | 30.07.2025 17:44 | 200,00 | 25,22 | 25,94 | 200,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 17:44 |
| Market phase | NEG |
| Open | 25,28 EUR |
| Close | 24,50 EUR |
| Daily Low | 25,28 EUR |
| Daily High | 25,28 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 5,64 % |
| Beta 1 year | 1,54 |
| Identifier | |
|---|---|
| Name | RAIFFEISEN BANK INTERN... |
| Symbol | 1RBI |
| ISIN | AT0000606306 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,1672 |
24,30 |
26,26 |
| 3 Months |
8,6844 |
23,88 |
27,38 |
| 6 Months |
17,6909 |
19,90 |
27,38 |
| Current Year |
29,7075 |
19,10 |
27,38 |
| 1 Year |
37,9913 |
16,12 |
27,38 |
| 3 Years |
112,6156 |
11,79 |
27,38 |
| 5 Years |
71,2737 |
10,05 |
29,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
25,60 |
EUR | 31.07.2025 | 16:17 |
0,04 |
0,1565% |
26,00 |
25,10 |
224.457 |
| XETRA |
25,58 |
EUR | 31.07.2025 | 16:22 |
0,28 |
1,1067% |
26,00 |
25,50 |
26.419 |
| Berlin |
25,66 |
EUR | 31.07.2025 | 15:36 |
0,24 |
0,9441% |
25,94 |
25,54 |
0 |
| Düsseldorf |
25,72 |
EUR | 31.07.2025 | 12:30 |
0,26 |
1,0212% |
25,72 |
25,44 |
417 |
| Frankfurt Parkett |
25,22 |
EUR | 31.07.2025 | 08:13 |
-0,18 |
-0,7087% |
25,22 |
25,22 |
0 |
| Hamburg |
25,50 |
EUR | 31.07.2025 | 08:01 |
-0,08 |
-0,3127% |
25,50 |
25,50 |
0 |
| Hannover |
25,50 |
EUR | 31.07.2025 | 08:01 |
0,20 |
0,7905% |
25,50 |
25,50 |
0 |
| Munich |
25,22 |
EUR | 31.07.2025 | 08:09 |
0,82 |
3,3607% |
25,22 |
25,22 |
0 |
| Stuttgart |
25,36 |
EUR | 31.07.2025 | 07:37 |
0,10 |
0,3959% |
25,36 |
25,36 |
0 |
| Nasdaq OTC |
32,00 |
USD | 02.07.2025 | 17:35 |
7,00 |
28,00% |
32,00 |
32,00 |
355 |
| TLX |
25,28 |
EUR | 30.07.2025 | 17:44 |
0,78 |
3,1837% |
25,28 |
25,28 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
