COMMERZBANK AG - DE000CBK1001 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
31,67 EUR
|
4,5215% | 30.07.2025 17:44 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 30.07.2025 17:44 |
| Market phase | - |
| Open | 30,36 EUR |
| Close | 30,30 EUR |
| Daily Low | 30,22 EUR |
| Daily High | 31,81 EUR |
| Total volume | 6.337.086 |
| Total Money | 198.811.509,665 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,65 EUR |
| Dividend Yield(2025) | 4,13 % |
| Beta 1 year | 1,08 |
| Identifier | |
|---|---|
| Name | COMMERZBANK AG |
| Symbol | CBK |
| ISIN | DE000CBK1001 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
18,2599 |
26,64 |
31,81 |
| 3 Months |
36,391 |
23,49 |
31,81 |
| 6 Months |
72,4476 |
17,45 |
31,81 |
| Current Year |
101,399 |
15,21 |
31,81 |
| 1 Year |
110,1526 |
12,115 |
31,81 |
| 3 Years |
374,2438 |
6,162 |
31,81 |
| 5 Years |
635,6562 |
3,92 |
31,81 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
31,11 |
EUR | 30.07.2025 | 15:30 |
0,92 |
3,0474% |
31,57 |
30,36 |
1.480 |
| XETRA |
31,67 |
EUR | 30.07.2025 | 17:44 |
1,37 |
4,5215% |
31,81 |
30,22 |
6.337.086 |
| Berlin |
31,79 |
EUR | 31.07.2025 | 08:00 |
0,29 |
0,9206% |
31,79 |
31,79 |
0 |
| Düsseldorf |
31,93 |
EUR | 31.07.2025 | 08:10 |
0,31 |
0,9804% |
31,93 |
31,93 |
0 |
| Frankfurt Parkett |
31,91 |
EUR | 31.07.2025 | 08:38 |
0,33 |
1,045% |
31,95 |
31,77 |
1.132 |
| Hamburg |
31,95 |
EUR | 31.07.2025 | 08:36 |
0,39 |
1,2357% |
31,95 |
31,78 |
245 |
| Hannover |
31,84 |
EUR | 31.07.2025 | 08:16 |
0,35 |
1,1115% |
31,84 |
31,84 |
0 |
| Munich |
31,80 |
EUR | 31.07.2025 | 08:00 |
0,20 |
0,6329% |
31,80 |
31,80 |
0 |
| Stuttgart |
31,92 |
EUR | 31.07.2025 | 08:35 |
0,51 |
1,6237% |
31,96 |
31,60 |
1.185 |
| Nasdaq OTC |
34,70 |
USD | 28.07.2025 | 20:41 |
-0,51 |
-1,4485% |
34,82 |
34,70 |
5.100 |
| SIX Swiss Exchange - Zürich |
11,01 |
CHF | 20.03.2023 | 17:36 |
0,085 |
0,778% |
11,01 |
11,01 |
- |
| TLX |
31,59 |
EUR | 30.07.2025 | 17:44 |
1,42 |
4,7067% |
31,59 |
31,59 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
