BAKER HUGHES INC. 'A' - US05722G1004 (Aktie)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
40,71 EUR
|
2,7641% | 31.07.2025 08:05 | 120,00 | 38,385 | 39,925 | 120,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 08:05 |
| Market phase | - |
| Open | 40,71 EUR |
| Close | 39,615 EUR |
| Daily Low | 40,71 EUR |
| Daily High | 40,71 EUR |
| Total volume | 2 |
| Total Money | 81,42 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,23 USD |
| Dividend Yield(2025) | 1,88 % |
| Beta 1 year | 1,17 |
| Identifier | |
|---|---|
| Name | BAKER HUGHES INC. 'A' |
| Symbol | 68V |
| ISIN | US05722G1004 |
| Currency | EUR |
| Security type | Aktie |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
22,704 |
32,10 |
40,87 |
| 3 Monate |
29,7151 |
31,50 |
40,87 |
| 6 Monate |
-7,5712 |
30,54 |
47,20 |
| Laufendes Jahr |
2,1663 |
30,54 |
47,20 |
| 1 Jahr |
13,9508 |
29,69 |
47,20 |
| 3 Jahre |
63,9694 |
21,095 |
47,20 |
| 5 Jahre |
210,2679 |
10,69 |
47,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
39,545 |
EUR | 31.07.2025 | 13:00 |
-0,245 |
-0,6157% |
39,71 |
39,545 |
0 |
| XETRA |
40,865 |
EUR | 31.07.2025 | 10:54 |
1,07 |
2,6888% |
40,865 |
40,865 |
6 |
| Berlin |
39,10 |
EUR | 31.07.2025 | 08:08 |
-0,075 |
-0,1914% |
39,10 |
39,10 |
0 |
| Düsseldorf |
38,875 |
EUR | 31.07.2025 | 12:30 |
-0,645 |
-1,6321% |
39,07 |
38,875 |
0 |
| Frankfurt Parkett |
40,71 |
EUR | 31.07.2025 | 08:05 |
1,095 |
2,7641% |
40,71 |
40,71 |
2 |
| Hamburg |
39,11 |
EUR | 31.07.2025 | 08:01 |
-0,61 |
-1,5358% |
39,11 |
39,11 |
0 |
| Hannover |
39,11 |
EUR | 31.07.2025 | 08:01 |
-0,61 |
-1,5358% |
39,11 |
39,11 |
0 |
| München |
39,10 |
EUR | 31.07.2025 | 08:09 |
-0,64 |
-1,6105% |
39,10 |
39,10 |
0 |
| Stuttgart |
39,19 |
EUR | 31.07.2025 | 07:34 |
-0,315 |
-0,7974% |
39,19 |
39,19 |
0 |
| Nasdaq |
45,53 |
USD | 30.07.2025 | 22:00 |
-0,22 |
-0,4809% |
46,13 |
45,04 |
12.435.362 |
| London |
36,49 |
USD | 07.05.2025 | 15:30 |
-1,50 |
-3,9484% |
36,49 |
36,49 |
1.710 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
