WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
11,084 EUR
|
1,3533% | 04.08.2025 09:59 | 180,00 | 11,132 | 11,304 | 177,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 09:59 |
| Market phase | - |
| Open | 11,282 EUR |
| Close | 10,936 EUR |
| Daily Low | 11,06 EUR |
| Daily High | 11,282 EUR |
| Total volume | 363 |
| Total Money | 4.074,574 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,68 |
| Identifier | |
|---|---|
| Name | WARNER BROS. DISCOVERY... |
| Symbol | J5A |
| ISIN | US9344231041 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
18,6632 |
9,213 |
11,814 |
| 3 Months |
45,969 |
7,12 |
11,814 |
| 6 Months |
7,7226 |
6,767 |
11,814 |
| Current Year |
9,4695 |
6,767 |
11,814 |
| 1 Year |
42,7117 |
5,995 |
11,912 |
| 3 Years |
-27,0933 |
5,995 |
17,00 |
| 5 Years |
-38,2147 |
5,995 |
66,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
11,094 |
EUR | 01.08.2025 | 17:32 |
-0,376 |
-3,2781% |
11,438 |
11,094 |
0 |
| XETRA |
11,134 |
EUR | 04.08.2025 | 09:04 |
-0,03 |
-0,2687% |
11,134 |
11,134 |
50 |
| Berlin |
11,116 |
EUR | 04.08.2025 | 08:08 |
-0,322 |
-2,8152% |
11,116 |
11,116 |
0 |
| Düsseldorf |
11,142 |
EUR | 04.08.2025 | 09:31 |
-0,008 |
-0,0717% |
11,142 |
11,114 |
0 |
| Frankfurt Parkett |
11,084 |
EUR | 04.08.2025 | 09:59 |
0,148 |
1,3533% |
11,282 |
11,06 |
363 |
| Hamburg |
11,116 |
EUR | 04.08.2025 | 08:01 |
-0,042 |
-0,3764% |
11,116 |
11,116 |
0 |
| Hannover |
11,116 |
EUR | 04.08.2025 | 08:01 |
-0,042 |
-0,3764% |
11,116 |
11,116 |
0 |
| Munich |
11,204 |
EUR | 04.08.2025 | 09:49 |
0,09 |
0,8098% |
11,204 |
11,138 |
9 |
| Stuttgart |
11,116 |
EUR | 04.08.2025 | 07:32 |
-0,04 |
-0,3586% |
11,116 |
11,116 |
2 |
| Nasdaq |
12,87 |
USD | 01.08.2025 | 22:00 |
-0,30 |
-2,2779% |
13,055 |
12,57 |
59.364.135 |
| TLX |
11,164 |
EUR | 01.08.2025 | 17:44 |
-0,30 |
-2,6169% |
11,164 |
11,164 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
